CollectAI

close-hke_stocks

2019/12/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191227 0 75.5 75.5 74.6 74.95 2857541 66.2427 down down correct
0002.HK CLP Holdings Limited 20191227 0 82.8 83.3 82.5 83.15 2312346 76.7548 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191227 0 15.18 15.24 15.14 15.18 8652002 13.0133
0004.HK Wharf (Holdings) Limited 20191227 0 19.62 19.9 19.62 19.78 2491616 19.0725 up up correct
0005.HK HSBC Holdings plc 20191227 0 60.8 60.9 60.6 60.85 14441582 56.8948 up up correct
0006.HK Power Assets Holdings Limited 20191227 0 57.2 57.7 57.1 57.45 1779817 51.13 up up correct
0008.HK PCCW Limited 20191227 0 4.71 4.74 4.68 4.72 10565171 4.1034 up up correct
0009.HK Keyne Ltd 20191227 0 0.111 0.111 0.11 0.11 180000 0.11 down down correct
0010.HK Hang Lung Group Limited 20191227 0 19.5 19.52 19.42 19.48 1139265 17.8084 down down correct
0011.HK Hang Seng Bank Limited 20191227 0 163 163.5 162.2 162.4 1032708 148.9078 down down correct
0012.HK Henderson Land Development Company Limited 20191227 0 38.1 38.25 37.8 38.15 10527640 34.2682 up up correct
0014.HK Hysan Development Company Limited 20191227 0 30.8 30.8 30.1 30.3 686127 27.4759 down up incorrect
0016.HK Sun Hung Kai Properties Limited 20191227 0 118 118 116.7 117.5 3851173 106.8726 down down correct
0017.HK New World Development Company Limited 20191227 0 10.56 10.58 10.3 10.52 15118758 37.6657 down down correct
0018.HK Oriental Press Group Limited 20191227 0 0.56 0.57 0.56 0.56 224000 0.4992
0019.HK Swire Pacific Limited 20191227 0 71.9 72.25 71.55 71.8 1763707 65.8766 down down correct
0020.HK Wheelock and Company Limited 20191227 0 4.34 4.36 4.29 4.3 18072890 2.2075 down down correct
0021.HK Great China Properties Holdings Limited 20191227 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20191227 0 0.177 0.177 0.177 0.177 461113 0.177
0023.HK The Bank of East Asia Limited 20191227 0 17.36 17.64 17.36 17.6 594896 16.4343 up up correct
0025.HK Chevalier International Holdings Limited 20191227 0 11.26 11.5 11.22 11.5 20000 10.3284 up down incorrect
0026.HK China Motor Bus Company Limited 20191227 0 121.1 122 114.4 115 5000 113.9944 down down correct
0027.HK Galaxy Entertainment Group Limited 20191227 0 56.65 58.05 56.4 57.65 10722891 57.0591 up up correct
0028.HK Tian An China Investments Company Limited 20191227 0 3.45 3.49 3.43 3.45 225000 3.0872
0029.HK Dynamic Holdings Limited 20191227 0 11.8 11.98 11.6 11.76 174453 11.7158 down down correct
0030.HK Ban Loong Holdings Limited 20191227 0 0.345 0.35 0.34 0.34 1756000 0.34 down down correct
0031.HK China Aerospace International Holdings Limited 20191227 0 0.475 0.485 0.465 0.48 1755800 0.4491 up down incorrect
0032.HK The Cross 20191227 0 12.12 12.12 12.1 12.12 48815 11.3072
0033.HK Amber Hill Financial Holdings Limited 20191227 0 0.118 0.118 0.113 0.114 528000 0.1044 down up incorrect
0034.HK Kowloon Development Company Limited 20191227 0 7.9669 7.9669 7.9505 7.9587 87149 6.6947 down down correct
0035.HK Far East Consortium International Limited 20191227 0 3.66 3.69 3.61 3.68 1350971 3.2249 up up correct
0036.HK Far East Holdings International Limited 20191227 0 0.215 0.215 0.215 0.215 0 0.215
0037.HK Far East Hotels and Entertainment Limited 20191227 0 0.196 0.206 0.196 0.206 140000 0.206 up down incorrect
0038.HK First Tractor Company Limited 20191227 0 1.71 1.73 1.7 1.72 940000 1.6876 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191227 0 0.1 0.106 0.091 0.102 21508000 0.102 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191227 0 0.84 0.84 0.82 0.82 101000 0.82 down down correct
0041.HK Great Eagle Holdings Limited 20191227 0 26.6 26.8 26.6 26.75 335000 24.9242 up down incorrect
0042.HK Northeast Electric Development Company Limited 20191227 0 0.54 0.54 0.53 0.54 198000 0.54
0043.HK C.P. Pokphand Co. Ltd 20191227 0 0.64 0.65 0.64 0.64 1080408 0.5367
0045.HK The Hongkong and Shanghai Hotels Limited 20191227 0 8.6 8.6 8.5 8.5 601288 8.3886 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20191227 0 3.19 3.19 3.18 3.18 46000 2.8035 down down correct
0047.HK Hop Hing Group Holdings Limited 20191227 0 0.106 0.108 0.105 0.105 1580000 0.1015 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191227 0 0.17 0.18 0.159 0.175 110000 0.875 up down incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191227 0 6.95 7.01 6.9 6.95 107000 6.2525
0051.HK Harbour Centre Development Limited 20191227 0 11.78 11.78 11.78 11.78 0 11.3601
0052.HK Fairwood Holdings Limited 20191227 0 20 20.35 19.8 19.86 226000 18.1188 down down correct
0053.HK Guoco Group Limited 20191227 0 132 132 132 132 7000 126.1491
00535.HK Gemdale Properties and Investment Corp Ltd 20191227 0 1.01 1.03 1 1.01 25655070 0.8877
0055.HK Neway Group Holdings Limited 20191227 0 0.25 0.25 0.235 0.25 86000 0.25
0057.HK Chen Hsong Holdings Limited 20191227 0 2.29 2.33 2.23 2.24 115000 2.0123 down up incorrect
0059.HK Skyfame Realty (Holdings) Limited 20191227 0 1.04 1.05 1.03 1.05 4014000 0.9935 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20191227 0 0.82 0.82 0.82 0.82 0 0.82
0061.HK Green Leader Holdings Group Limited 20191227 0 0.027 0.027 0.025 0.027 1820000 0.54
0062.HK Transport International Holdings Limited 20191227 0 20.15 20.25 20.15 20.2 75300 18.736 up up correct
0063.HK China Asia Valley Group Limited 20191227 0 0.213 0.218 0.205 0.218 217000 0.218 up up correct
0064.HK Get Nice Holdings Limited 20191227 0 0.224 0.231 0.224 0.228 6176000 0.2044 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191227 0 0.24 0.24 0.24 0.24 0 0.24
0066.HK MTR Corporation Limited 20191227 0 46.7 46.75 46.1 46.35 1598711 43.7505 down down correct
00665.HK Haitong International Securities Group Ltd 20191227 0 2.33 2.36 2.32 2.35 11217259 2.1486 up up correct
0069.HK Shangri 20191227 0 8.32 8.43 8.29 8.4 2066816 8.4 up up correct
0070.HK Rich Goldman Holdings Limited 20191227 0 0.133 0.134 0.133 0.134 72000 0.134 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191227 0 15.68 15.68 15.58 15.68 14000 14.5402
0072.HK Modern Media Holdings Limited 20191227 0 0.275 0.275 0.275 0.275 8000 0.275
0075.HK Y. T. Realty Group Limited 20191227 0 2.2 2.2 2.2 2.2 9713 2.1895
0076.HK Elate Holdings Limited 20191227 0 0.058 0.06 0.058 0.058 1042020 0.058
0077.HK AMS Public Transport Holdings Limited 20191227 0 0.85 0.85 0.85 0.85 82000 0.7401
00775.HK CK Life Sciences International Holdings Inc 20191227 0 0.88 0.91 0.87 0.89 14408000 0.8698 up up correct
0078.HK Regal Hotels International Holdings Limited 20191227 0 4.19 4.2 4.13 4.19 834000 4.1084
0079.HK Century Legend (Holdings) Limited 20191227 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191227 0 0.059 0.062 0.059 0.062 7900000 0.0558 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20191227 0 5.2 5.33 5.17 5.29 5304248 4.6231 up up correct
0082.HK Crazy Sports Group Limited 20191227 0 0.184 0.187 0.184 0.187 1598000 0.187 up up correct
0083.HK Sino Land Company Limited 20191227 0 11.4 11.4 11.28 11.34 6530273 10.1781 down down correct
0084.HK Stelux Holdings International Limited 20191227 0 0.124 0.128 0.124 0.128 96000 0.128 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191227 0 0.6 0.62 0.6 0.6 2058000 0.5869
0086.HK Sun Hung Kai & Co. Limited 20191227 0 3.7 3.71 3.66 3.71 540000 3.2076 up down incorrect
0087.HK Swire Pacific Limited 20191227 0 11.4 11.54 11.38 11.54 1325840 10.3821 up up correct
0088.HK Tai Cheung Holdings Limited 20191227 0 6.28 6.46 6.28 6.34 5095693 5.6394 up up correct
0089.HK Tai Sang Land Development Limited 20191227 0 4.59 4.59 4.49 4.49 17331 4.0436 down down correct
0090.HK Puxing Energy Limited 20191227 0 0.66 0.66 0.66 0.66 0 0.5608
0091.HK Golden Century International Holdings Group Limited 20191227 0 0.26 0.26 0.245 0.249 5010000 0.249 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191227 0 0.31 0.31 0.31 0.31 0 0.31
0094.HK Greenheart Group Limited 20191227 0 0.255 0.265 0.24 0.265 224000 0.265 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191227 0 2.83 2.84 2.74 2.79 6036322 2.7176 down down correct
0096.HK Yusei Holdings Limited 20191227 0 1.05 1.12 1.05 1.12 12000 1.0725 up up correct
0097.HK Henderson Investment Limited 20191227 0 0.62 0.63 0.61 0.62 1977750 0.562
0098.HK Xingfa Aluminium Holdings Limited 20191227 0 7.86 7.86 7.52 7.59 30000 7.0929 down down correct
0099.HK Wong's International Holdings Limited 20191227 0 2.68 2.68 2.68 2.68 0 2.585
0101.HK Hang Lung Properties Limited 20191227 0 17.02 17.02 16.84 17 1510652 15.6326 down up incorrect
0102.HK Summit Ascent Holdings Limited 20191227 0 1.01 1.04 1.01 1.02 580000 1.02 up down incorrect
0103.HK Shougang Concord Century Holdings Limited 20191227 0 0.202 0.202 0.202 0.202 0 0.1821
0105.HK Associated International Hotels Limited 20191227 0 18.9 19 18.9 18.92 20000 17.7272 up up correct
0106.HK Landsea Green Properties Co. Ltd 20191227 0 0.83 0.84 0.83 0.83 764000 0.71
0107.HK Sichuan Expressway Company Limited 20191227 0 2.4 2.41 2.38 2.39 469228 2.1299 down down correct
0108.HK GR Properties Limited 20191227 0 1.35 1.39 1.35 1.38 3026000 1.38 up up correct
0110.HK China Fortune Holdings Limited 20191227 0 0.08 0.08 0.08 0.08 0 0.8
0111.HK Cinda International Holdings Limited 20191227 0 0.4 0.4 0.365 0.37 428000 0.3277 down down correct
0113.HK Dickson Concepts (International) Limited 20191227 0 3.9 3.9 3.55 3.75 257000 3.1783 down up incorrect
0114.HK Herald Holdings Limited 20191227 0 0.75 0.78 0.75 0.78 35000 0.6309 up up correct
0115.HK Grand Field Group Holdings Limited 20191227 0 0.1 0.102 0.1 0.102 290000 1.02 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20191227 0 9.95 10.1 9.67 9.76 1549003 9.138 down down correct
0117.HK Tianli Holdings Group Limited 20191227 0 0.52 0.54 0.52 0.54 172000 0.54 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191227 0 0.29 0.315 0.29 0.315 8000 0.315 up down incorrect
0119.HK Poly Property Group Co. Limited 20191227 0 3.12 3.3 3.12 3.28 12501317 2.845 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191227 0 1.47 1.76 1.47 1.76 1680000 1.76 up up correct
0122.HK Crocodile Garments Limited 20191227 0 0.54 0.55 0.52 0.54 400000 0.54
0123.HK Yuexiu Property Company Limited 20191227 0 1.75 1.78 1.75 1.77 16542956 7.6341 up up correct
0124.HK Guangdong Land Holdings Limited 20191227 0 1.31 1.32 1.29 1.3 502000 1.2809 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20191227 0 2.06 2.06 2.06 2.06 52000 2.0148
0126.HK Carrianna Group Holdings Company Limited 20191227 0 0.77 0.8 0.77 0.79 602000 0.7221 up up correct
0127.HK Chinese Estates Holdings Limited 20191227 0 6.18 6.19 6.13 6.17 201069 6.1241 down down correct
0128.HK ENM Holdings Limited 20191227 0 0.69 0.71 0.69 0.71 1264000 0.71 up up correct
0129.HK Asia Standard International Group Limited 20191227 0 1.27 1.3 1.27 1.3 30070 1.2632 up up correct
01299.HK AIA Group Limited 20191227 0 79.85 81.2 79.85 80.95 16749764 78.6989 up up correct
0130.HK Moiselle International Holdings Limited 20191227 0 0.4 0.4 0.35 0.4 26000 0.4
0131.HK Cheuk Nang (Holdings) Limited 20191227 0 3.7 3.77 3.7 3.77 9000 3.5363 up up correct
0132.HK China Investments Holdings Limited 20191227 0 0.275 0.275 0.275 0.275 7000 0.275
0133.HK China Merchants China Direct Investments Limited 20191227 0 10.02 10.08 10 10.06 82000 8.9844 up up correct
0135.HK Kunlun Energy Company Limited 20191227 0 6.89 6.92 6.82 6.89 12623351 6.3067
0136.HK HengTen Networks Group Limited 20191227 0 0.113 0.113 0.111 0.112 50844000 1.12 down down correct
0137.HK Jinhui Holdings Company Limited 20191227 0 0.72 0.72 0.72 0.72 20000 0.72
0138.HK CCT Fortis Holdings Limited 20191227 0 0.415 0.44 0.415 0.44 75000 0.44 up up correct
0139.HK Central Wealth Group Holdings Limited 20191227 0 0.052 0.052 0.05 0.051 1627874 0.051 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20191227 0 0.51 0.51 0.51 0.51 0 0.51
0142.HK First Pacific Company Limited 20191227 0 2.63 2.66 2.63 2.65 2180271 2.3162 up down incorrect
0144.HK China Merchants Port Holdings Company Limited 20191227 0 12.98 13.14 12.94 13.02 1967323 11.3256 up up correct
0145.HK CCIAM Future Energy Limited 20191227 0 0.083 0.086 0.078 0.085 1600000 0.8443 up up correct
0146.HK Tai Ping Carpets International Limited 20191227 0 1.07 1.07 1.07 1.07 0 1.0408
0147.HK International Business Settlement Holdings Limited 20191227 0 0.165 0.165 0.165 0.165 0 0.165
0148.HK Kingboard Holdings Limited 20191227 0 23.55 24.3 23.55 24.25 1190727 22.4385 up up correct
0149.HK China Agri 20191227 0 0.063 0.064 0.062 0.063 4100000 0.063
0150.HK Hypebeast Limited 20191227 0 1.31 1.32 1.3 1.31 590000 1.31
0151.HK Want Want China Holdings Limited 20191227 0 7.35 7.39 7.3 7.35 7143426 6.8253
0152.HK Shenzhen International Holdings Limited 20191227 0 17.68 17.68 17.38 17.42 1148477 15.6148 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191227 0 0.62 0.62 0.62 0.62 14000 0.62
0156.HK Lippo China Resources Limited 20191227 0 0.169 0.171 0.168 0.171 1652000 0.1554 up down incorrect
0158.HK Melbourne Enterprises Limited 20191227 0 201.6 201.6 201.6 201.6 0 190.4755
0159.HK Brockman Mining Limited 20191227 0 0.133 0.133 0.133 0.133 0 0.133
0160.HK Hon Kwok Land Investment Company Limited 20191227 0 3.2 3.2 3.15 3.2 98000 2.9419
0161.HK AVIC IHL 20191227 0 27.03 27.17 26.5 26.64 4254878 26.64 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191227 0 0.25 0.25 0.224 0.239 675000 0.239 down down correct
0163.HK Emperor International Holdings Limited 20191227 0 1.75 1.76 1.74 1.75 442000 1.6236
0165.HK China Everbright Limited 20191227 0 13.28 13.78 13.1 13.7 5638254 12.4208 up down incorrect
0166.HK New Times Energy Corporation Limited 20191227 0 0.079 0.082 0.078 0.082 590250 0.082 up up correct
0167.HK IDT International Limited 20191227 0 0.03 0.03 0.03 0.03 4000 0.03
0168.HK Tsingtao Brewery Company Limited 20191227 0 50.9 52.1 50.9 51.7 730097 50.5782 up up correct
0169.HK Wanda Hotel Development Company Limited 20191227 0 0.39 0.395 0.385 0.395 417000 0.395 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191227 0 1.16 1.16 1.12 1.16 748314 1.16
0173.HK K. Wah International Holdings Limited 20191227 0 4.33 4.39 4.33 4.39 1929897 3.9054 up down incorrect
0174.HK Gemini Investments (Holdings) Limited 20191227 0 0.56 0.56 0.56 0.56 0 0.56
0175.HK Geely Automobile Holdings Limited 20191227 0 14.78 15.16 14.78 15.06 29934244 14.5993 up down incorrect
0176.HK Superactive Group Company Limited 20191227 0 0.227 0.227 0.227 0.227 0 0.227
0177.HK OL 20191227 0 10.78 10.88 10.68 10.72 1575195 10.72 down down correct
0178.HK Sa Sa International Holdings Limited 20191227 0 1.8 1.82 1.78 1.81 5116096 1.81 up up correct
0179.HK Johnson Electric Holdings Limited 20191227 0 18 18 17.48 17.54 185608 16.9352 down up incorrect
0180.HK Kader Holdings Company Limited 20191227 0 0.75 0.75 0.75 0.75 0 0.75
0181.HK Fujian Holdings Limited 20191227 0 0.139 0.139 0.139 0.139 0 0.139
0182.HK OL 20191227 0 0.36 0.37 0.36 0.365 15148472 0.365 up up correct
01821.HK ESR Cayman Ltd 20191227 0 17.06 17.4 17 17 146800 17 down down correct
0183.HK Winfull Group Holdings Limited 20191227 0 0.69 0.7 0.68 0.7 25600 0.7 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191227 0 4.49 4.5 4.49 4.5 76000 4.4399 up up correct
0185.HK Zensun Enterprises Limited 20191227 0 0.335 0.35 0.335 0.345 1540000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20191227 0 0.53 0.53 0.53 0.53 0 0.53
0187.HK OL 20191227 0 1.46 1.46 1.43 1.44 148000 1.44 down up incorrect
01876.HK Budweiser Brewing Co APAC Ltd 20191227 0 27.5 27.75 27.5 27.5 3721054 27.5
0188.HK Sunwah Kingsway Capital Holdings Limited 20191227 0 0.048 0.049 0.048 0.049 1070000 0.4235 up up correct
0189.HK Dongyue Group Limited 20191227 0 4.15 4.37 4.15 4.35 8494108 3.9662 up down incorrect
0190.HK HKC (Holdings) Limited 20191227 0 3.02 3.05 3.01 3.03 2651421 2.5355 up up correct
0191.HK Lai Sun Garment (International) Limited 20191227 0 9.8 9.8 9.8 9.8 4363 7.6857
0193.HK Capital Estate Limited 20191227 0 0.88 0.9 0.88 0.9 19500 0.9 up up correct
0194.HK Liu Chong Hing Investment Limited 20191227 0 10.78 10.94 10.74 10.9 60469 9.6231 up up correct
0195.HK Greentech Technology International Limited 20191227 0 0.183 0.187 0.181 0.185 12790000 0.185 up up correct
0196.HK Honghua Group Limited 20191227 0 0.46 0.55 0.455 0.53 29978000 0.53 up up correct
0197.HK Heng Tai Consumables Group Limited 20191227 0 0.175 0.175 0.168 0.169 960865 0.169 down down correct
0199.HK ITC Properties Group Limited 20191227 0 1.16 1.2 1.15 1.2 234000 1.0479 up up correct
0200.HK Melco International Development Limited 20191227 0 21.2 21.6 21.2 21.6 1758054 21.562 up up correct
0201.HK Magnificent Hotel Investments Limited 20191227 0 0.17 0.17 0.17 0.17 0 0.1687
0202.HK EverChina Int'l Holdings Company Limited 20191227 0 0.223 0.225 0.222 0.225 130000 0.225 up up correct
0205.HK SEEC Media Group Limited 20191227 0 0.018 0.019 0.018 0.019 11800000 0.38 up up correct
0206.HK CMIC Ocean En 20191227 0 0.36 0.365 0.36 0.36 501000 0.36
0207.HK Joy City Property Limited 20191227 0 0.85 0.87 0.84 0.85 8085653 0.7415
0208.HK Polytec Asset Holdings Limited 20191227 0 3.75 3.8 3.71 3.71 137177480 3.6205 down down correct
0210.HK Daphne International Holdings Limited 20191227 0 0.155 0.155 0.144 0.146 1648000 0.146 down down correct
0211.HK Styland Holdings Limited 20191227 0 0.036 0.036 0.035 0.036 3040000 0.3532
0212.HK Nanyang Holdings Limited 20191227 0 49.6 50 49.6 50 3500 48.3638 up up correct
0214.HK Asia Orient Holdings Limited 20191227 0 1.25 1.25 1.23 1.25 94000 1.2105
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191227 0 1.58 1.6 1.58 1.58 1803339 1.4353
0216.HK Chinney Investments Limited 20191227 0 2.4 2.4 2.4 2.4 52000 2.2639
0217.HK China Chengtong Development Group Limited 20191227 0 0.218 0.219 0.191 0.219 728000 0.2083 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20191227 0 1.19 1.24 1.18 1.22 1030000 1.1303 up up correct
0219.HK Shun Ho Property Investments Limited 20191227 0 2.25 2.25 2.25 2.25 2857 2.2259
0220.HK Uni 20191227 0 8.35 8.39 8.23 8.27 1069763 7.509 down down correct
0222.HK Min Xin Holdings Limited 20191227 0 3.2 3.2 3.2 3.2 2000 3.0017
0223.HK Elife Holdings Limited 20191227 0 0.103 0.103 0.098 0.099 1392000 0.099 down down correct
0224.HK Pioneer Global Group Limited 20191227 0 1.42 1.55 1.4 1.55 912000 1.55 up up correct
0225.HK Pokfulam Development Company Limited 20191227 0 14.48 14.48 14.48 14.48 3710 13.3199
0226.HK Lippo Limited 20191227 0 2.7 2.7 2.7 2.7 52 2.5284
0227.HK First Shanghai Investments Limited 20191227 0 0.405 0.44 0.4 0.43 4092613 0.4246 up up correct
0228.HK China Energy Development Holdings Limited 20191227 0 0.213 0.224 0.211 0.214 2496000 0.214 up up correct
0229.HK Raymond Industrial Limited 20191227 0 0.9 0.9 0.9 0.9 0 0.796
0230.HK Minmetals Land Limited 20191227 0 1.3 1.31 1.29 1.3 2528504 1.1871
0232.HK Continental Aerospace Technologies Holding Limited 20191227 0 0.164 0.167 0.163 0.165 6314000 0.165 up up correct
0234.HK New Century Group Hong Kong Limited 20191227 0 0.121 0.123 0.119 0.123 600000 0.123 up up correct
0235.HK China Strategic Holdings Limited 20191227 0 0.035 0.036 0.034 0.035 17190351 0.035
0236.HK San Miguel Brewery Hong Kong Limited 20191227 0 0.98 0.98 0.98 0.98 20000 0.98
0237.HK Safety Godown Company Limited 20191227 0 12.34 12.34 12.34 12.34 6000 3.8686
0239.HK Pak Fah Yeow International Limited 20191227 0 2.75 2.75 2.75 2.75 5000 2.5462
0240.HK OL 20191227 0 0.87 0.9 0.87 0.9 340000 0.9 up up correct
0241.HK Alibaba Health Information Technology Limited 20191227 0 9.18 9.3 8.86 9.21 21265063 9.21 up up correct
0242.HK Shun Tak Holdings Limited 20191227 0 3.88 3.88 3.76 3.78 7764620 3.5569 down down correct
0243.HK QPL International Holdings Limited 20191227 0 0.037 0.038 0.036 0.037 2318000 0.444
0244.HK The Sincere Company Limited 20191227 0 0.2 0.2 0.199 0.199 390000 0.199 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20191227 0 0.09 0.092 0.09 0.091 172897930 0.091 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20191227 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191227 0 0.08 0.08 0.08 0.08 240000 0.08
0250.HK Sino 20191227 0 0.058 0.058 0.054 0.055 580000 0.055 down down correct
0251.HK S E A Holdings Limited 20191227 0 6.85 6.98 6.71 6.93 96000 6.8293 up up correct
0253.HK Shun Ho Holdings Limited 20191227 0 1.75 1.75 1.75 1.75 0 1.75
0255.HK Lung Kee (Bermuda) Holdings Limited 20191227 0 2.6 2.6 2.59 2.59 42000 2.1556 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191227 0 1.66 1.67 1.65 1.66 930440 1.66
0257.HK China Everbright Environment Group Limited 20191227 0 6.33 6.35 6.23 6.26 11815410 5.4853 down up incorrect
0258.HK Tomson Group Limited 20191227 0 1.94 1.96 1.86 1.92 1296000 1.7553 down down correct
0259.HK Yeebo (International Holdings) Limited 20191227 0 1.13 1.16 1.13 1.13 566000 1.0865
0260.HK AVIC Joy Holdings (HK) Limited 20191227 0 0.031 0.032 0.03 0.031 2600000 0.031
0261.HK GBA Holdings Limited 20191227 0 0.01 0.01 0.01 0.01 160000 0.01
0262.HK Deson Development International Holdings Limited 20191227 0 0.168 0.189 0.168 0.189 230000 0.1823 up up correct
0264.HK China International Development Corporation Limited 20191227 0 1.4 1.4 1.4 1.4 0 1.4
0265.HK Orient Victory Travel Group Company Limited 20191227 0 0.095 0.095 0.095 0.095 60000 0.095
0266.HK Tian Teck Land Limited 20191227 0 7.2 7.2 7.2 7.2 20000 6.6932
0267.HK CITIC Limited 20191227 0 10.36 10.4 10.28 10.36 6804553 9.2671
0268.HK Kingdee International Software Group Company Limited 20191227 0 8.09 8.18 7.95 7.99 12685356 7.9821 down up incorrect
0269.HK China Resources and Transportation Group Limited 20191227 0 0.028 0.029 0.026 0.028 1825000 0.028
0270.HK Guangdong Investment Limited 20191227 0 16.54 16.64 16.32 16.38 2727742 14.6538 down down correct
0271.HK Asiasec Properties Limited 20191227 0 1.42 1.43 1.41 1.43 4780 0.6693 up up correct
0272.HK Shui On Land Limited 20191227 0 1.69 1.73 1.69 1.73 4068525 1.5778 up up correct
0273.HK Mason Group Holdings Limited 20191227 0 0.063 0.065 0.062 0.063 6921518 0.063
0274.HK China Billion Resources Limited 20191227 0 0.016 0.016 0.016 0.016 2539800 0.32
0276.HK Mongolia Energy Corporation Limited 20191227 0 0.075 0.078 0.075 0.075 267750 0.75
0277.HK Tern Properties Company Limited 20191227 0 4.4 4.4 4.4 4.4 0 4.3154
0278.HK Wah Ha Realty Company Limited 20191227 0 6.9 6.9 6.9 6.9 0 6.3345
0280.HK King Fook Holdings Limited 20191227 0 0.34 0.355 0.34 0.35 14000 0.3367 up up correct
0285.HK BYD Electronic (International) Company Limited 20191227 0 15.8 15.84 15.06 15.18 12707133 14.9692 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191227 0 0.55 0.55 0.52 0.53 25950060 0.5294 down down correct
0287.HK Winfair Investment Company Limited 20191227 0 10.58 10.58 10.58 10.58 0 10.2575
0288.HK WH Group Limited 20191227 0 8 8.09 7.9 8.06 31490373 7.4958 up up correct
0289.HK Wing On Company International Limited 20191227 0 21.7 21.7 21.7 21.7 2000 19.649
0290.HK China Fortune Financial Group Limited 20191227 0 0.055 0.055 0.052 0.054 7248000 0.54 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20191227 0 43.8 44.1 43.15 43.35 3516336 42.8493 down up incorrect
0292.HK Asia Standard Hotel Group Limited 20191227 0 0.295 0.295 0.27 0.28 121701 0.2713 down down correct
0293.HK Cathay Pacific Airways Limited 20191227 0 11.28 11.4 11.12 11.36 2604970 9.8958 up up correct
0294.HK Yangtzekiang Garment Limited 20191227 0 2.72 2.8 2.71 2.8 31000 2.8 up up correct
0295.HK Kong Sun Holdings Limited 20191227 0 0.078 0.082 0.076 0.08 8650000 0.08 up up correct
0296.HK Emperor Entertainment Hotel Limited 20191227 0 1.58 1.58 1.54 1.54 120000 1.3753 down down correct
0297.HK Sinofert Holdings Limited 20191227 0 0.78 0.78 0.77 0.78 6265354 0.726
0298.HK Chuang's China Investments Limited 20191227 0 0.44 0.445 0.44 0.445 30000 0.3944 up up correct
0299.HK Glory Sun Land Group Limited 20191227 0 0.78 0.85 0.78 0.85 1910000 0.85 up up correct
0302.HK CMGE Technology Group Limited 20191227 0 3.07 3.17 3.07 3.13 10557000 3.0047 up up correct
0303.HK Vtech Holdings Limited 20191227 0 77.7 78.3 76.65 77.7 285844 65.2596
0305.HK Wuling Motors Holdings Limited 20191227 0 0.285 0.285 0.28 0.28 530000 0.2779 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191227 0 2.73 2.76 2.72 2.76 32000 2.76 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191227 0 1.28 1.3 1.27 1.29 12522826 1.29 up down incorrect
0309.HK Xinhua News Media Holdings Limited 20191227 0 0.125 0.129 0.125 0.129 2000 0.129 up up correct
0310.HK Prosperity Investment Holdings Limited 20191227 0 0.025 0.026 0.025 0.026 675000 0.026 up up correct
0311.HK Luen Thai Holdings Limited 20191227 0 0.7 0.73 0.68 0.68 114000 0.68 down up incorrect
0312.HK Shirble Department Store Holdings (China) Limited 20191227 0 1.29 1.38 1.25 1.35 6228149 1.3195 up up correct
0313.HK Richly Field China Development Limited 20191227 0 0.012 0.012 0.011 0.011 2958666 0.011 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20191227 0 6.02 6.1 6.02 6.05 686090 5.3425 up up correct
0316.HK Orient Overseas (International) Limited 20191227 0 37.8 40 37.8 39.4 23000 33.177 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191227 0 5.8 5.9 5.8 5.82 603582 5.6667 up up correct
0318.HK Vongroup Limited 20191227 0 0.35 0.35 0.35 0.35 9750 0.35
0320.HK Computime Group Limited 20191227 0 0.62 0.62 0.6 0.6 138000 0.5345 down up incorrect
0321.HK Texwinca Holdings Limited 20191227 0 1.95 1.96 1.94 1.95 482000 1.6936
0322.HK Tingyi (Cayman Islands) Holding Corp 20191227 0 13.4 13.44 13.1 13.38 2770406 12.2358 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191227 0 3.04 3.08 3.02 3.04 4242614 2.6741
0326.HK China Star Entertainment Limited 20191227 0 1.52 1.52 1.48 1.51 312000 1.51 down down correct
0327.HK PAX Global Technology Limited 20191227 0 3.6 3.64 3.55 3.56 1000839 3.2675 down down correct
0328.HK Alco Holdings Limited 20191227 0 0.39 0.39 0.39 0.39 0 0.39
0329.HK OCI International Holdings Limited 20191227 0 0.98 0.98 0.98 0.98 0 0.98
0330.HK Esprit Holdings Limited 20191227 0 1.55 1.6 1.55 1.56 1216448 1.4832 up up correct
0331.HK FSE Lifestyle Services Limited 20191227 0 3.8 3.9 3.8 3.83 167000 3.2645 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191227 0 0.46 0.475 0.46 0.475 117200 0.475 up down incorrect
0333.HK Top Form International Limited 20191227 0 1.11 1.11 1.11 1.11 2000 0.9886
0334.HK China Display Optoelectronics Technology Holdings Limited 20191227 0 0.62 0.65 0.6 0.64 8744615 0.64 up up correct
0335.HK Upbest Group Limited 20191227 0 1.02 1.02 1.02 1.02 0 0.9956
0336.HK Huabao International Holdings Limited 20191227 0 2.78 2.82 2.74 2.8 2407090 2.654 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191227 0 3.22 3.3 3.22 3.29 3380350 2.6496 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191227 0 2.29 2.31 2.27 2.29 15806632 2.0133
0339.HK Core Economy Investment Group Limited 20191227 0 0.79 0.79 0.79 0.79 0 0.79
0340.HK Tongguan Gold Group Limited 20191227 0 0.51 0.51 0.51 0.51 343400 0.51
0342.HK NewOcean Energy Holdings Limited 20191227 0 1.18 1.2 1.15 1.18 1458048 1.18
0343.HK Culturecom Holdings Limited 20191227 0 0.145 0.145 0.131 0.131 18600 0.131 down down correct
0345.HK Vitasoy International Holdings Limited 20191227 0 28.9 28.95 27.9 28 3299371 27.2696 down down correct
0346.HK Yanchang Petroleum International Limited 20191227 0 0.052 0.054 0.052 0.054 2190000 0.054 up down incorrect
0347.HK Angang Steel Company Limited 20191227 0 2.96 3.08 2.96 3.06 15376967 2.9001 up up correct
0348.HK China Healthwise Holdings Limited 20191227 0 0.035 0.035 0.035 0.035 150000 0.35
0351.HK Asia Energy Logistics Group Limited 20191227 0 0.32 0.385 0.315 0.385 935400 0.385 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191227 0 0.51 0.51 0.51 0.51 0 0.51
0354.HK Chinasoft International Limited 20191227 0 4.45 4.54 4.38 4.42 20941082 4.3838 down down correct
0355.HK Century City International Holdings Limited 20191227 0 0.6 0.6 0.56 0.57 872000 0.5615 down down correct
0356.HK DT Capital Limited 20191227 0 0.05 0.05 0.05 0.05 0 0.05
0357.HK Hainan Meilan International Airport Company Limited 20191227 0 5.06 5.34 5.06 5.27 610000 5.27 up up correct
0358.HK Jiangxi Copper Company Limited 20191227 0 10.36 10.88 10.34 10.68 11459434 10.4536 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191227 0 0.178 0.178 0.178 0.178 0 0.178
0360.HK New Focus Auto Tech Holdings Limited 20191227 0 0.069 0.069 0.069 0.069 4000 0.069
0361.HK Sino Golf Holdings Limited 20191227 0 0.029 0.03 0.02 0.022 97040000 0.022 down down correct
0362.HK Xinyang Maojian Group Limited 20191227 0 0.33 0.34 0.32 0.33 905000 0.33
0363.HK Shanghai Industrial Holdings Limited 20191227 0 14.8 14.86 14.68 14.72 1077763 12.7429 down down correct
0365.HK Sino ICT Holdings Limited 20191227 0 1.73 1.77 1.69 1.72 768000 1.72 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191227 0 1.56 1.6 1.56 1.6 86000 1.4675 up up correct
0367.HK Chuang's Consortium International Limited 20191227 0 1.46 1.46 1.46 1.46 32000 1.3791
0369.HK Wing Tai Properties Limited 20191227 0 5.15 5.15 5.08 5.1 206000 4.4929 down down correct
0370.HK China Best Group Holding Limited 20191227 0 0.183 0.192 0.18 0.184 1720000 0.8021 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191227 0 3.92 3.98 3.92 3.96 9648742 3.5574 up up correct
0372.HK PT International Development Corporation Limited 20191227 0 0.41 0.41 0.4 0.4 250000 0.4 down down correct
0373.HK Allied Group Limited 20191227 0 38.7 38.7 38.7 38.7 0 1.7469
0374.HK Four Seas Mercantile Holdings Limited 20191227 0 3.3 3.3 3.3 3.3 0 3.0823
0375.HK YGM Trading Limited 20191227 0 3.99 3.99 3.95 3.95 4000 3.6092 down down correct
0376.HK Yunfeng Financial Group Limited 20191227 0 3.7 3.76 3.64 3.65 236000 3.65 down down correct
0377.HK China Huajun Group Limited 20191227 0 13 13 12.94 12.98 3120 12.98 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191227 0 0.016 0.017 0.016 0.017 1010000 0.17 up up correct
0380.HK China Pipe Group Limited 20191227 0 0.174 0.174 0.156 0.169 140000 0.169 down down correct
0381.HK OL 20191227 0 0.017 0.018 0.016 0.017 53670000 0.017
0382.HK Edvantage Group Holdings Limited 20191227 0 4.33 4.38 4.26 4.26 875099 4.163 down down correct
0383.HK China Medical & HealthCare Group Limited 20191227 0 0.15 0.15 0.15 0.15 0 0.15
0384.HK China Gas Holdings Limited 20191227 0 29.7 30.2 29.5 29.75 2240090 28.4779 up up correct
0385.HK Chinney Alliance Group Limited 20191227 0 1.29 1.29 1.29 1.29 0 1.1906
0386.HK China Petroleum & Chemical Corporation 20191227 0 4.64 4.71 4.63 4.69 70057719 3.9431 up up correct
0387.HK Leeport (Holdings) Limited 20191227 0 0.81 0.81 0.81 0.81 0 0.737
0388.HK Hong Kong Exchanges and Clearing Limited 20191227 0 254.8 257.6 254.2 256.8 2508285 246.4833 up down incorrect
0389.HK China Tontine Wines Group Limited 20191227 0 0.125 0.129 0.125 0.128 1764000 0.128 up down incorrect
0390.HK China Railway Group Limited 20191227 0 4.78 4.82 4.77 4.79 15147807 4.3174 up up correct
0391.HK Mei Ah Entertainment Group Limited 20191227 0 0.179 0.185 0.179 0.183 860000 0.183 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191227 0 35.8 36.15 35.65 36 1579608 33.0997 up up correct
0393.HK Glorious Sun Enterprises Limited 20191227 0 0.85 0.86 0.84 0.86 216000 0.7507 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191227 0 0.185 0.185 0.185 0.185 0 0.185
0397.HK Power Financial Group Limited 20191227 0 0.082 0.086 0.082 0.086 1358040 0.086 up down incorrect
0398.HK Oriental Watch Holdings Limited 20191227 0 2.05 2.05 2 2.03 232400 1.8725 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191227 0 0.275 0.28 0.275 0.28 105000 0.28 up up correct
0400.HK OL 20191227 0 1.33 1.35 1.32 1.33 471000 1.33
0401.HK Wanjia Group Holdings Limited 20191227 0 0.038 0.041 0.038 0.041 775000 0.0399 up up correct
0403.HK Starlite Holdings Limited 20191227 0 0.325 0.325 0.325 0.325 30000 0.3099
0405.HK Yuexiu Real Estate Investment Trust 20191227 0 5.28 5.3 5.27 5.3 1577359 4.6022 up up correct
0408.HK Yip's Chemical Holdings Limited 20191227 0 2.3 2.44 2.3 2.33 260000 2.0273 up up correct
0410.HK SOHO China Limited 20191227 0 2.88 2.93 2.87 2.9 3783768 2.9 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191227 0 14.8 14.8 14.8 14.8 0 13.8548
0412.HK China Shandong Hi 20191227 0 0.229 0.246 0.228 0.236 6050577 0.236 up up correct
0413.HK South China Holdings Company Limited 20191227 0 0.17 0.175 0.17 0.175 48000 0.175 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20191227 0 1.28 1.28 1.28 1.28 0 1.28
0418.HK Founder Holdings Limited 20191227 0 0.44 0.44 0.435 0.435 614000 0.435 down down correct
0419.HK OL 20191227 0 0.114 0.115 0.112 0.113 2486875 0.113 down up incorrect
0420.HK Fountain Set (Holdings) Limited 20191227 0 1.25 1.26 1.24 1.26 880000 1.0898 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191227 0 0.229 0.232 0.229 0.232 66000 0.232 up down incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20191227 0 1.33 1.37 1.32 1.35 268000 1.1744 up up correct
0425.HK OL 20191227 0 27.2 27.5 26.9 27.5 2653248 27.5 up up correct
0426.HK One Media Group Limited 20191227 0 0.305 0.305 0.305 0.305 78000 0.305
0428.HK Cocoon Holdings Limited 20191227 0 0.28 0.3 0.28 0.295 210000 0.295 up up correct
0431.HK Greater China Financial Holdings Limited 20191227 0 0.205 0.207 0.202 0.206 3096000 0.206 up up correct
0432.HK Pacific Century Premium Developments Limited 20191227 0 1.52 1.69 1.52 1.65 7010 1.6434 up up correct
0434.HK Boyaa Interactive International Limited 20191227 0 1.12 1.12 1.09 1.09 872710 1.09 down up incorrect
0435.HK Sunlight Real Estate Investment Trust 20191227 0 5.11 5.13 5.02 5.09 790939 4.5001 down down correct
0436.HK New Universe Environmental Group Limited 20191227 0 0.255 0.255 0.255 0.255 0 0.2395
0438.HK IRICO Group New Energy Company Limited 20191227 0 0.72 0.73 0.67 0.67 7264000 13.4 down down correct
0439.HK KuangChi Science Limited 20191227 0 0.29 0.3 0.28 0.28 1322000 0.28 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20191227 0 30.9 31.7 30.9 31.35 173524 28.4324 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191227 0 1 1 0.95 0.95 155000 0.95 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20191227 0 0.148 0.153 0.144 0.152 2130000 0.152 up up correct
0445.HK CIMC 20191227 0 45600 46100 43600 45650 621 45649.9954 up down incorrect
0450.HK Hung Hing Printing Group Limited 20191227 0 1.06 1.08 1.06 1.06 166000 0.9421
0451.HK GCL New Energy Holdings Limited 20191227 0 0.153 0.154 0.15 0.152 68234000 0.152 down down correct
0455.HK Tianda Pharmaceuticals Limited 20191227 0 0.156 0.17 0.156 0.169 24000 0.1652 up up correct
0456.HK New City Development Group Limited 20191227 0 0.128 0.133 0.125 0.133 180000 0.133 up up correct
0458.HK Tristate Holdings Limited 20191227 0 1.67 1.67 1.67 1.67 0 1.67
0459.HK Midland IC&I Limited 20191227 0 0.108 0.11 0.107 0.108 982000 0.108
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191227 0 0.95 0.98 0.95 0.96 19903740 0.9389 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191227 0 1.85 1.85 1.85 1.85 24000 1.85
0465.HK Futong Technology Development Holdings Limited 20191227 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20191227 0 1.54 1.58 1.51 1.54 4846212 1.5154
0468.HK Greatview Aseptic Packaging Company Limited 20191227 0 3.72 3.72 3.62 3.64 1002086 3.078 down up incorrect
0471.HK CMMB Vision Holdings Limited 20191227 0 1.15 1.16 1.09 1.13 578013 1.13 down down correct
0472.HK OL 20191227 0 0.435 0.435 0.4 0.4 360000 0.4 down down correct
0474.HK Aceso Life Science Group Limited 20191227 0 0.2 0.217 0.2 0.209 444000 0.209 up up correct
0475.HK OL 20191227 0 0.85 0.85 0.85 0.85 0 0.85
0476.HK China Dynamics (Holdings) Limited 20191227 0 0.101 0.102 0.099 0.101 780000 0.101
0480.HK HKR International Limited 20191227 0 3.18 3.2 3.14 3.2 140800 3.0148 up up correct
0482.HK Sandmartin International Holdings Limited 20191227 0 0.079 0.081 0.073 0.077 2626000 0.77 down down correct
0483.HK Bauhaus International (Holdings) Limited 20191227 0 0.95 0.95 0.95 0.95 0 0.3806
0484.HK OL 20191227 0 3.43 3.68 3.34 3.49 54200 3.49 up up correct
0485.HK China Sinostar Group Company Limited 20191227 0 0.031 0.031 0.031 0.031 0 0.62
0486.HK United Company RUSAL International Public Joint 20191227 0 3.8 3.8 3.73 3.78 2908000 3.78 down down correct
0487.HK Success Universe Group Limited 20191227 0 0.199 0.199 0.196 0.196 160000 0.196 down down correct
0488.HK Lai Sun Development Company Limited 20191227 0 10.34 10.4 10.32 10.34 74798 8.8703
0489.HK Dongfeng Motor Group Company Limited 20191227 0 7.4 7.48 7.31 7.36 9036044 6.3977 down down correct
0491.HK Emperor Culture Group Limited 20191227 0 0.08 0.081 0.08 0.08 23800000 0.08
0493.HK GOME Retail Holdings Limited 20191227 0 0.75 0.76 0.74 0.75 56901056 0.75
0495.HK Paladin Limited 20191227 0 0.134 0.134 0.134 0.134 30000 0.134
0496.HK Kasen International Holdings Limited 20191227 0 3.82 3.82 3.63 3.68 2935278 3.68 down down correct
0497.HK CSI Properties Limited 20191227 0 0.285 0.285 0.28 0.285 1540000 0.2742
0498.HK Blue River Holdings Limited 20191227 0 0.092 0.094 0.09 0.09 936000 0.45 down down correct
0499.HK Qingdao Holdings International Limited 20191227 0 0.51 0.51 0.51 0.51 2600 0.476
0500.HK Frontier Services Group Limited 20191227 0 0.73 0.76 0.71 0.71 102000 0.71 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191227 0 0.83 0.83 0.82 0.83 215000 0.3997
0505.HK Xingye Alloy Materials Group Limited 20191227 0 0.68 0.68 0.6 0.61 338000 0.61 down down correct
0506.HK China Foods Limited 20191227 0 2.99 3.01 2.91 3 2762860 2.8485 up up correct
0508.HK Dingyi Group Investment Limited 20191227 0 0.238 0.239 0.23 0.234 1210000 0.234 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191227 0 0.224 0.225 0.221 0.225 1312500 0.225 up up correct
0510.HK CASH Financial Services Group Limited 20191227 0 0.039 0.043 0.037 0.038 22194000 0.76 down down correct
0511.HK Television Broadcasts Limited 20191227 0 12 12.16 12 12.16 372000 11.9133 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191227 0 4.39 4.39 4.2 4.24 914040 4.1067 down down correct
0515.HK China Silver Technology Holdings Limited 20191227 0 0.09 0.09 0.08 0.089 387000 0.445 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191227 0 2 2.02 1.99 2.02 3077122 1.7084 up down incorrect
0518.HK Tungtex (Holdings) Company Limited 20191227 0 0.55 0.56 0.55 0.55 158000 0.5125
0519.HK Applied Development Holdings Limited 20191227 0 0.201 0.201 0.201 0.201 0 0.201
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191227 0 9.09 9.48 8.88 8.92 3128636 8.7648 down down correct
0522.HK ASM Pacific Technology Limited 20191227 0 108.5 109.2 107.2 109.2 334422 103.9602 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20191227 0 0.156 0.156 0.141 0.142 180486 0.1337 down down correct
0525.HK Guangshen Railway Company Limited 20191227 0 2.53 2.53 2.47 2.5 2809420 2.3897 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191227 0 0.28 0.29 0.26 0.29 14104000 0.29 up up correct
0528.HK Kingdom Holdings Limited 20191227 0 1.49 1.5 1.49 1.49 274000 1.4133
0529.HK SiS International Holdings Limited 20191227 0 3.05 3.05 3.05 3.05 90000 3.0109
0530.HK Goldin Financial Holdings Limited 20191227 0 1.73 1.77 1.73 1.76 730064 1.76 up up correct
0531.HK Samson Holding Ltd 20191227 0 0.42 0.44 0.42 0.44 4000 0.44 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191227 0 0.7 0.7 0.7 0.7 90000 0.6006
0533.HK Goldlion Holdings Limited 20191227 0 2.35 2.4 2.34 2.39 271000 2.0176 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191227 0 1.01 1.03 1 1.01 25655070 0.8695
0536.HK Tradelink Electronic Commerce Limited 20191227 0 1.15 1.16 1.14 1.15 218000 0.9766
0538.HK Ajisen (China) Holdings Limited 20191227 0 2.79 2.81 2.63 2.76 731430 2.388 down down correct
0540.HK Speedy Global Holdings Limited 20191227 0 0.247 0.247 0.247 0.247 0 0.2161
0542.HK TFG International Group Limited 20191227 0 0.27 0.27 0.265 0.265 280000 0.265 down down correct
0543.HK Pacific Online Limited 20191227 0 1.78 1.79 1.77 1.79 116000 1.512 up up correct
0544.HK Daido Group Limited 20191227 0 0.032 0.032 0.032 0.032 1000000 0.032
0546.HK OL 20191227 0 3.35 3.41 3.35 3.38 1315350 3.38 up up correct
0547.HK Digital Domain Holdings Limited 20191227 0 0.072 0.072 0.07 0.072 1662048 0.72
0548.HK Shenzhen Expressway Company Limited 20191227 0 11.38 11.42 11.3 11.38 1992416 9.8912
0550.HK KK Culture Holdings Limited 20191227 0 0.87 0.87 0.87 0.87 64000 0.87
0551.HK Yue Yuen Industrial (Holdings) Limited 20191227 0 23.55 23.6 23.15 23.4 380447 22.0683 down down correct
0552.HK China Communications Services Corporation Limited 20191227 0 5.42 5.57 5.42 5.53 11643156 5.1441 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191227 0 4.2 4.32 4.15 4.32 346000 4.2701 up up correct
0554.HK Hans Energy Company Limited 20191227 0 0.295 0.295 0.295 0.295 0 0.295
0556.HK Pan Asia Environmental Protection Group Limited 20191227 0 0.84 0.84 0.82 0.82 244000 0.82 down down correct
0558.HK L.K. Technology Holdings Limited 20191227 0 0.48 0.495 0.48 0.495 233750 0.4361 up up correct
0559.HK DeTai New Energy Group Limited 20191227 0 0.019 0.02 0.019 0.019 6390800 0.019
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191227 0 1.33 1.33 1.3 1.33 162000 1.2595
0563.HK Shanghai Industrial Urban Development Group Limited 20191227 0 0.97 0.98 0.97 0.98 4696052 0.9346 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191227 0 4.13 4.16 4.11 4.13 1317800 3.7867
0565.HK Art Group Holdings Limited 20191227 0 0.325 0.325 0.325 0.325 0 0.325
0567.HK Daisho Microline Holdings Limited 20191227 0 0.111 0.12 0.11 0.12 78128 0.1044 up down incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191227 0 0.98 1 0.98 1 143600 1 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191227 0 3.71 3.77 3.64 3.69 10556000 3.5767 down up incorrect
0571.HK eSun Holdings Limited 20191227 0 1.07 1.15 1.07 1.13 154000 1.13 up up correct
0572.HK OL 20191227 0 0.038 0.041 0.038 0.039 8609005 0.039 up up correct
0573.HK Tao Heung Holdings Limited 20191227 0 1.29 1.29 1.28 1.28 172000 1.1607 down up incorrect
0574.HK Pa Shun International Holdings Limited 20191227 0 0.11 0.112 0.105 0.106 5588000 0.106 down down correct
0575.HK Endurance RP Limited 20191227 0 0.116 0.117 0.116 0.117 340000 0.117 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191227 0 7.1 7.22 7.1 7.15 2980875 6.2929 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191227 0 1.35 1.37 1.34 1.36 3474074 1.2366 up down incorrect
0580.HK Sun.King Technology Group Limited 20191227 0 1.02 1.06 1.02 1.06 718000 1.0139 up up correct
0581.HK OL 20191227 0 3.09 3.22 3.09 3.12 5469814 3.12 up up correct
0582.HK Landing International Development Limited 20191227 0 0.97 1 0.95 0.99 843600 0.99 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20191227 0 1.14 1.14 1.02 1.02 58000 1.02 down down correct
0585.HK Imagi International Holdings Limited 20191227 0 0.93 0.93 0.93 0.93 4576 0.93
0586.HK China Conch Venture Holdings Limited 20191227 0 32.3 32.9 32.3 32.9 2937499 31.6116 up down incorrect
0588.HK Beijing North Star Company Limited 20191227 0 2.5 2.52 2.46 2.52 3216586 2.2645 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191227 0 22.15 22.45 21.7 22.1 686936 20.2675 down up incorrect
0592.HK Bossini International Holdings Limited 20191227 0 0.192 0.192 0.191 0.192 244000 0.1894
0595.HK AV Concept Holdings Limited 20191227 0 0.32 0.32 0.305 0.31 664000 0.2621 down down correct
0596.HK OL 20191227 0 3.18 3.2 3.12 3.12 803000 3.12 down down correct
0598.HK Sinotrans Limited 20191227 0 2.62 2.64 2.59 2.61 4289367 2.3177 down down correct
0599.HK OL 20191227 0 0.42 0.42 0.41 0.41 124000 0.41 down up incorrect
0600.HK China Infrastructure Investment Limited 20191227 0 0.04 0.04 0.037 0.037 180000 0.037 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191227 0 0.285 0.29 0.285 0.29 6820000 0.2655 up up correct
0602.HK OL 20191227 0 0.25 0.25 0.25 0.25 100000 0.25
0603.HK China Oil And Gas Group Limited 20191227 0 0.295 0.305 0.29 0.3 8732816 0.3 up up correct
0604.HK Shenzhen Investment Limited 20191227 0 3.13 3.15 3.11 3.13 4330323 2.709
0607.HK Fullshare Holdings Limited 20191227 0 0.175 0.178 0.173 0.177 181330144 0.177 up up correct
0608.HK High Fashion International Limited 20191227 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191227 0 0.65 0.69 0.65 0.65 1772000 0.6225
0610.HK Wai Kee Holdings Limited 20191227 0 4.78 4.8 4.78 4.79 52000 4.1032 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191227 0 0.3 0.31 0.3 0.305 282000 0.305 up up correct
0613.HK Planetree International Development Limited 20191227 0 0.124 0.129 0.124 0.129 236000 1.29 up up correct
0616.HK Eminence Enterprise Limited 20191227 0 0.024 0.025 0.024 0.025 1720000 0.5 up up correct
0617.HK Paliburg Holdings Limited 20191227 0 2.63 2.63 2.62 2.62 111600 2.5807 down down correct
0619.HK South China Financial Holdings Limited 20191227 0 0.385 0.39 0.38 0.39 209000 0.39 up down incorrect
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191227 0 6.43 6.6 6.42 6.54 804861 6.54 up down incorrect
0621.HK Taung Gold International Limited 20191227 0 0.036 0.037 0.035 0.037 91630000 0.037 up up correct
0622.HK Oshidori International Holdings Limited 20191227 0 0.9 0.92 0.89 0.9 796380 0.9
0623.HK SinoMedia Holding Limited 20191227 0 1.28 1.38 1.28 1.3 35000 1.1745 up up correct
0626.HK Public Financial Holdings Limited 20191227 0 3.16 3.17 3.14 3.15 338000 2.7378 down down correct
0628.HK Gome Finance Technology Co. Ltd 20191227 0 0.61 0.65 0.61 0.65 4080 0.65 up up correct
0629.HK Yue Da International Holdings Limited 20191227 0 0.365 0.365 0.365 0.365 0 0.365
0630.HK AMCO United Holding Limited 20191227 0 0.102 0.102 0.1 0.1 190000 0.1 down up incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191227 0 4.17 4.26 4.16 4.2 5423186 4.0044 up up correct
0632.HK CHK Oil Limited 20191227 0 0.71 0.75 0.68 0.72 90000 0.72 up up correct
0635.HK Playmates Holdings Limited 20191227 0 1.15 1.2 1.15 1.17 644000 1.0766 up up correct
0636.HK Kerry Logistics Network Limited 20191227 0 13.4 13.68 13.36 13.56 316652 12.8736 up up correct
0637.HK Lee Kee Holdings Limited 20191227 0 0.305 0.32 0.285 0.285 116000 0.276 down up incorrect
0638.HK OL 20191227 0 0.9 0.96 0.9 0.93 1352000 0.93 up up correct
0639.HK Shougang Fushan Resources Group Limited 20191227 0 1.68 1.69 1.67 1.68 1507730 1.4122
0640.HK Infinity Development Holdings Company Limited 20191227 0 0.78 0.89 0.78 0.84 220000 0.6992 up up correct
0641.HK CHTC Fong's International Company Limited 20191227 0 0.53 0.53 0.53 0.53 0 0.4979
0643.HK Carry Wealth Holdings Limited 20191227 0 0.22 0.22 0.22 0.22 0 0.22
0646.HK OL 20191227 0 0.03 0.031 0.03 0.03 984000 0.03
0647.HK JOYCE BOUTIQUE 20191227 0 14 14.16 13.92 13.95 1974454 13.95 down down correct
0650.HK IDG Energy Investment Limited 20191227 0 0.81 0.86 0.81 0.86 258000 0.86 up down incorrect
0653.HK Bonjour Holdings Limited 20191227 0 0.09 0.09 0.089 0.09 232000 0.09
0655.HK Hongkong Chinese Limited 20191227 0 0.89 0.9 0.86 0.9 206249 0.8541 up up correct
0656.HK Fosun International Limited 20191227 0 11.02 11.34 11 11.32 14907736 10.8284 up down incorrect
0657.HK G 20191227 0 0.041 0.041 0.041 0.041 20000 0.041
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191227 0 5 5.16 5 5.16 1333154 4.9361 up up correct
0659.HK NWS Holdings Limited 20191227 0 11.16 11.2 11.02 11.08 1249409 9.6033 down down correct
0660.HK Wai Chun Bio 20191227 0 0.038 0.038 0.038 0.038 0 0.38
0661.HK China Daye Non 20191227 0 0.049 0.051 0.047 0.05 3444000 0.05 up up correct
0662.HK Asia Financial Holdings Limited 20191227 0 4 4 4 4 0 3.8133
0663.HK King Stone Energy Group Limited 20191227 0 0.081 0.149 0.08 0.088 9800000 0.088 up up correct
0665.HK Haitong International Securities Group Limited 20191227 0 2.33 2.36 2.32 2.35 11217259 2.1486 up up correct
0667.HK China East Education Holdings Limited 20191227 0 15.04 15.78 15.04 15.7 3874000 15.2397 up up correct
0668.HK Doyen International Holdings Limited 20191227 0 0.3 0.3 0.3 0.3 0 0.3
0669.HK Techtronic Industries Company Limited 20191227 0 62.4 63.15 62.4 63 1953418 61.4422 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191227 0 4.13 4.27 4.13 4.22 8770568 4.1413 up down incorrect
0672.HK Zhong An Group Limited 20191227 0 0.236 0.237 0.232 0.236 297800 0.2175
0673.HK China Health Group Limited 20191227 0 0.166 0.17 0.16 0.17 633000 0.17 up up correct
0674.HK China Tangshang Holdings Limited 20191227 0 0.18 0.18 0.18 0.18 0 0.18
0675.HK K & P International Holdings Limited 20191227 0 0.5 0.5 0.45 0.45 124000 0.3653 down down correct
0676.HK Pegasus International Holdings Limited 20191227 0 0.81 0.81 0.79 0.79 64000 0.79 down down correct
0677.HK Golden Resources Development International Limited 20191227 0 0.6 0.6 0.6 0.6 438000 0.5509
0678.HK Genting Hong Kong Limited 20191227 0 0.79 0.82 0.77 0.78 29623000 0.78 down down correct
0680.HK Nan Hai Corporation Limited 20191227 0 0.103 0.106 0.103 0.105 44550000 0.105 up down incorrect
0681.HK Chinese People Holdings Company Limited 20191227 0 0.051 0.054 0.051 0.052 1406323 0.052 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191227 0 0.054 0.054 0.05 0.051 3388000 0.051 down down correct
0683.HK Kerry Properties Limited 20191227 0 25.35 25.4 25 25.15 773048 19.9985 down down correct
0684.HK Allan International Holdings Limited 20191227 0 1.52 1.52 1.52 1.52 16000 1.3451
0685.HK Media Chinese International Limited 20191227 0 0.41 0.435 0.405 0.425 178000 0.4043 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20191227 0 0.175 0.214 0.175 0.21 20688000 0.21 up up correct
0687.HK Tysan Holdings Limited 20191227 0 1.08 1.09 0.96 0.98 6242000 0.6869 down down correct
0688.HK China Overseas Land & Investment Limited 20191227 0 29.8 30.1 29.65 30.1 7391367 26.9321 up up correct
0689.HK EPI (Holdings) Limited 20191227 0 0.088 0.09 0.087 0.089 2295000 0.089 up up correct
0690.HK Uni 20191227 0 0.159 0.164 0.156 0.16 2340000 0.16 up up correct
0691.HK China Shanshui Cement Group Limited 20191227 0 2.66 2.76 2.65 2.75 987000 2.75 up up correct
0693.HK Tan Chong International Limited 20191227 0 2.09 2.09 2.09 2.09 3000 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191227 0 7.32 7.48 7.32 7.45 3568623 7.1976 up up correct
0695.HK Dongwu Cement International Limited 20191227 0 1.55 1.55 1.55 1.55 0 1.4401
0696.HK TravelSky Technology Limited 20191227 0 18.9 19.04 18.62 18.94 1684780 18.5131 up down incorrect
0697.HK Shoucheng Holdings Limited 20191227 0 0.375 0.39 0.37 0.385 5875750 1.7115 up up correct
0698.HK Tongda Group Holdings Limited 20191227 0 0.94 1.02 0.91 0.98 243110000 0.882 up up correct
0699.HK CAR Inc 20191227 0 17.35 18.08 17.28 17.89 32472234 17.89 up up correct
0700.HK Tencent Holdings Limited 20191227 0 378.8 385.4 378.2 384 19180029 381.8888 up down incorrect
0701.HK CNT Group Limited 20191227 0 0.375 0.385 0.375 0.385 258000 0.3291 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191227 0 0.108 0.128 0.108 0.123 4252000 0.123 up up correct
0703.HK Future Bright Holdings Limited 20191227 0 0.32 0.32 0.285 0.3 264000 0.3 down down correct
0707.HK Asia Television Holdings Limited 20191227 0 0.112 0.123 0.111 0.116 43186000 0.116 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191227 0 7.89 7.95 7.79 7.9 805000 7.9 up up correct
0709.HK Giordano International Limited 20191227 0 2.37 2.4 2.37 2.38 1358280 2.0633 up up correct
0710.HK BOE Varitronix Limited 20191227 0 2.46 2.51 2.46 2.49 301000 2.4596 up up correct
0711.HK OL 20191227 0 0.69 0.7 0.69 0.7 592000 0.7 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20191227 0 0.122 0.123 0.12 0.12 2077000 0.12 down down correct
0713.HK World Houseware (Holdings) Limited 20191227 0 0.41 0.415 0.41 0.415 460000 0.415 up up correct
0715.HK China Oceanwide Holdings Limited 20191227 0 0.246 0.25 0.238 0.247 492000 0.247 up up correct
0716.HK Singamas Container Holdings Limited 20191227 0 0.89 0.91 0.88 0.9 4978000 0.6366 up up correct
0717.HK Emperor Capital Group Limited 20191227 0 0.18 0.19 0.178 0.185 3372000 0.185 up up correct
0718.HK Tai United Holdings Limited 20191227 0 0.185 0.185 0.185 0.185 425000 0.185
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191227 0 3.73 3.79 3.7 3.75 1416000 3.4753 up down incorrect
0720.HK Auto Italia Holdings Limited 20191227 0 0.237 0.237 0.228 0.237 12100000 0.237
0721.HK China Financial International Investments Limited 20191227 0 0.112 0.112 0.112 0.112 0 0.112
0722.HK UMP Healthcare Holdings Limited 20191227 0 1.38 1.38 1.38 1.38 0 1.2837
0724.HK Ruixin International Holdings Limited 20191227 0 0.051 0.053 0.051 0.053 24000 0.053 up up correct
0725.HK Perennial International Limited 20191227 0 0.62 0.62 0.62 0.62 0 0.62
0726.HK DIT Group Limited 20191227 0 0.13 0.138 0.13 0.131 1800000 0.524 up down incorrect
0727.HK Crown International Corporation Limited 20191227 0 0.222 0.229 0.222 0.229 258000 0.229 up down incorrect
0728.HK China Telecom Corporation Limited 20191227 0 3.15 3.24 3.15 3.22 71976896 2.9261 up down incorrect
0730.HK Shougang Concord Grand (Group) Limited 20191227 0 0.135 0.138 0.135 0.135 358000 0.135
0732.HK Truly International Holdings Limited 20191227 0 1.22 1.25 1.2 1.21 12658730 1.1886 down down correct
0733.HK OL 20191227 0 1.67 1.67 1.63 1.63 242000 1.63 down up incorrect
0736.HK China Properties Investment Holdings Limited 20191227 0 0.023 0.026 0.022 0.023 499837 0.9104
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191227 0 3.75 3.77 3.73 3.73 585100 3.1931 down down correct
0738.HK Le Saunda Holdings Limited 20191227 0 0.62 0.62 0.61 0.62 67200 0.5189
0743.HK Asia Cement (China) Holdings Corporation 20191227 0 11.26 11.6 11.18 11.5 1526148 9.9301 up up correct
0745.HK China National Culture Group Limited 20191227 0 0.014 0.015 0.014 0.015 3990000 0.3 up down incorrect
0746.HK Lee & Man Chemical Company Limited 20191227 0 3.58 3.58 3.53 3.55 593000 3.0499 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191227 0 0.225 0.225 0.225 0.225 0 0.225
0750.HK China Shuifa Singyes Energy Holdings Limited 20191227 0 0.84 0.85 0.83 0.85 2262000 0.8275 up up correct
0751.HK Skyworth Group Limited 20191227 0 2.27 2.32 2.24 2.31 8258856 2.31 up up correct
0752.HK Pico Far East Holdings Limited 20191227 0 2.41 2.42 2.4 2.4 406000 2.2036 down down correct
0753.HK Air China Limited 20191227 0 7.61 7.99 7.61 7.99 17635536 7.908 up up correct
0754.HK Hopson Development Holdings Limited 20191227 0 7.81 7.93 7.81 7.87 530356 6.2532 up up correct
0755.HK Shanghai Zendai Property Limited 20191227 0 0.044 0.044 0.044 0.044 1210000 0.044
0756.HK Summi (Group) Holdings Limited 20191227 0 0.186 0.186 0.181 0.181 1218000 0.181 down up incorrect
0757.HK Solargiga Energy Holdings Limited 20191227 0 0.085 0.087 0.078 0.081 2894000 0.081 down down correct
0758.HK Macrolink Capital Holdings Limited 20191227 0 0.45 0.49 0.45 0.49 54000 0.49 up up correct
0759.HK CEC International Holdings Limited 20191227 0 0.445 0.57 0.445 0.48 11494000 0.4702 up up correct
0760.HK Talent Property Group Limited 20191227 0 0.033 0.033 0.031 0.031 165000 0.031 down down correct
0762.HK China Unicom (Hong Kong) Limited 20191227 0 7.2 7.28 7.18 7.27 15526044 6.4543 up up correct
0763.HK ZTE Corporation 20191227 0 23.05 23.55 23.05 23.25 9097500 22.814 up up correct
0764.HK Eternity Investment Limited 20191227 0 0.151 0.151 0.151 0.151 54652 0.151
0765.HK Perfectech International Holdings Limited 20191227 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191227 0 0.058 0.058 0.057 0.058 6030268 0.058
0768.HK UBA Investments Limited 20191227 0 0.059 0.059 0.044 0.044 44000 0.044 down up incorrect
0769.HK China Rare Earth Holdings Limited 20191227 0 0.38 0.405 0.38 0.395 9380000 0.395 up up correct
0771.HK Automated Systems Holdings Limited 20191227 0 0.96 1 0.95 0.98 26000 0.7214 up down incorrect
0772.HK China Literature Limited 20191227 0 32.4 33.1 32.1 32.8 1332143 32.8 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191227 0 0.88 0.91 0.87 0.89 14408000 0.8698 up down incorrect
0776.HK Imperium Group Global Holdings Limited 20191227 0 1.31 1.31 1.31 1.31 0 1.31
0777.HK NetDragon Websoft Holdings Limited 20191227 0 18.26 18.74 18.22 18.38 796910 17.3393 up up correct
0778.HK Fortune Real Estate Investment Trust 20191227 0 9.16 9.17 9.09 9.16 1815656 8.0895
0780.HK Tongcheng 20191227 0 12.52 12.88 12.52 12.78 2680400 12.78 up up correct
0784.HK Ling Yui Holdings Limited 20191227 0 2.2 2.2 2.09 2.15 1240000 2.15 down down correct
0788.HK China Tower Corporation Limited 20191227 0 1.7 1.72 1.7 1.71 147216038 1.6506 up up correct
0789.HK Artini Holdings Limited 20191227 0 0.035 0.035 0.034 0.035 9980000 0.175
0794.HK OL 20191227 0 0.57 0.6 0.57 0.6 44000 0.6 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191227 0 0.48 0.485 0.475 0.48 1800000 0.4375
0799.HK IGG Inc 20191227 0 5.7 5.78 5.64 5.67 6280799 5.0939 down down correct
0800.HK OL 20191227 0 0.17 0.175 0.164 0.166 1342000 0.166 down down correct
0802.HK China e 20191227 0 0.116 0.116 0.109 0.109 950000 0.109 down down correct
0804.HK Pinestone Capital Limited 20191227 0 0.139 0.151 0.139 0.151 60000 0.151 up up correct
0806.HK Value Partners Group Limited 20191227 0 4.8 4.88 4.77 4.81 4979026 4.4575 up up correct
0807.HK SIIC Environment Holdings Ltd 20191227 0 1.55 1.55 1.53 1.55 100000 1.3758
0808.HK Prosperity Real Estate Investment Trust 20191227 0 3.04 3.09 3.03 3.09 1627593 2.6892 up up correct
0809.HK Global Bio 20191227 0 0.151 0.154 0.151 0.154 56000 0.154 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191227 0 0.132 0.15 0.132 0.15 205250 1.2703 up down incorrect
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191227 0 5.77 5.85 5.76 5.76 1181374 5.0553 down up incorrect
0812.HK Southwest Securities International Securities Limited 20191227 0 0.275 0.285 0.27 0.285 51956000 0.285 up up correct
0813.HK Shimao Group Holdings Limited 20191227 0 30.1 30.2 29.45 29.6 4727573 25.8738 down down correct
0814.HK Beijing Jingkelong Company Limited 20191227 0 1.38 1.39 1.38 1.38 51000 1.1467
0815.HK OL 20191227 0 0.79 0.84 0.79 0.8 18950000 0.8 up down incorrect
0817.HK China Jinmao Holdings Group Limited 20191227 0 5.7 5.95 5.7 5.94 15026024 5.1839 up up correct
0818.HK Hi Sun Technology (China) Limited 20191227 0 1.24 1.24 1.21 1.24 790268 1.24
0819.HK Tianneng Power International Limited 20191227 0 5.6 5.67 5.53 5.65 2577596 5.2495 up down incorrect
0820.HK HSBC China Dragon Fund 20191227 0 10.5 10.74 10.5 10.72 287809 10.72 up up correct
0821.HK Value Convergence Holdings Limited 20191227 0 0.34 0.345 0.325 0.34 4200000 0.34
0822.HK Ka Shui International Holdings Limited 20191227 0 0.355 0.37 0.355 0.365 186000 0.3156 up up correct
0823.HK Link Real Estate Investment Trust 20191227 0 81.25 81.75 81 81.7 5067537 75.1483 up up correct
0825.HK New World Department Store China Limited 20191227 0 1.39 1.42 1.37 1.37 200000 1.37 down up incorrect
0826.HK Tiangong International Company Limited 20191227 0 2.9 3 2.84 2.98 8676046 2.8214 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20191227 0 0.151 0.161 0.151 0.158 272000 0.158 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191227 0 0.325 0.33 0.32 0.33 1200000 0.33 up up correct
0829.HK Shenguan Holdings (Group) Limited 20191227 0 0.3 0.32 0.28 0.295 1260700 0.267 down down correct
0830.HK OL 20191227 0 0.74 0.74 0.74 0.74 0 0.74
0831.HK Convenience Retail Asia Limited 20191227 0 3.54 3.57 3.54 3.54 56000 3.2401
0832.HK Central China Real Estate Limited 20191227 0 4.51 4.55 4.36 4.47 1176288 3.1949 down up incorrect
0833.HK Alltronics Holdings Limited 20191227 0 0.465 0.465 0.465 0.465 15000 0.4149
0834.HK China Kangda Food Company Limited 20191227 0 0.67 0.67 0.67 0.67 0 0.67
0836.HK China Resources Power Holdings Company Limited 20191227 0 10.52 10.7 10.5 10.58 3122185 9.409 up down incorrect
0837.HK Carpenter Tan Holdings Limited 20191227 0 5.51 5.81 5.46 5.53 1077350 4.383 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191227 0 0.59 0.6 0.57 0.58 658000 0.5365 down down correct
0839.HK China Education Group Holdings Limited 20191227 0 10.36 10.48 10.2 10.34 3142124 9.9469 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191227 0 0.3 0.335 0.3 0.305 30000 0.305 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20191227 0 0.32 0.32 0.32 0.32 0 0.32
0842.HK OL 20191227 0 0.55 0.58 0.55 0.58 100000 0.58 up up correct
0844.HK Greatime International Holdings Limited 20191227 0 0.57 0.6 0.57 0.6 92000 0.6 up down incorrect
0845.HK Glorious Property Holdings Limited 20191227 0 0.198 0.21 0.198 0.205 1237000 0.205 up up correct
0848.HK Maoye International Holdings Limited 20191227 0 0.53 0.54 0.52 0.53 1441000 0.5012
0851.HK Sheng Yuan Holdings Limited 20191227 0 0.09 0.094 0.089 0.092 1210000 0.092 up down incorrect
0852.HK Strong Petrochemical Holdings Limited 20191227 0 0.33 0.34 0.305 0.34 2788000 0.34 up up correct
0853.HK MicroPort Scientific Corporation 20191227 0 8.18 8.76 8.18 8.67 6774414 8.6466 up up correct
0854.HK Willas 20191227 0 2.6 2.6 2.6 2.6 9600 2.3933
0855.HK China Water Affairs Group Limited 20191227 0 5.87 5.9 5.76 5.8 2528326 5.3144 down up incorrect
0856.HK VSTECS Holdings Limited 20191227 0 3.88 3.91 3.88 3.9 1077678 3.604 up down incorrect
0857.HK PetroChina Company Limited 20191227 0 3.87 3.94 3.86 3.92 98171338 3.3058 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191227 0 0.068 0.07 0.068 0.07 330000 0.07 up up correct
0859.HK Zhongchang International Holdings Group Limited 20191227 0 0.37 0.37 0.37 0.37 70000 0.37
0860.HK Apollo Future Mobility Group Limited 20191227 0 0.46 0.46 0.44 0.46 4334000 0.46
0861.HK Digital China Holdings Limited 20191227 0 3.92 4.06 3.92 4.01 3172640 3.8411 up down incorrect
0862.HK Vision Values Holdings Limited 20191227 0 0.199 0.2 0.199 0.199 182000 0.199
0863.HK BC Technology Group Limited 20191227 0 7.99 7.99 7.85 7.92 100000 7.92 down down correct
0864.HK Wing Lee Property Investments Limited 20191227 0 0.64 0.64 0.64 0.64 0 0.64
0865.HK Jiande International Holdings Limited 20191227 0 0.184 0.196 0.151 0.19 1496000 0.19 up up correct
0866.HK OL 20191227 0 0.204 0.204 0.204 0.204 0 0.204
0867.HK China Medical System Holdings Limited 20191227 0 11.08 11.28 10.94 11.16 3181388 10.3726 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20191227 0 9.75 9.94 9.75 9.94 7474068 9.1008 up up correct
0869.HK Playmates Toys Limited 20191227 0 0.445 0.445 0.43 0.44 264600 0.44 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20191227 0 0.069 0.069 0.067 0.067 296000 0.134 down down correct
0872.HK TUS International Limited 20191227 0 0.23 0.23 0.23 0.23 2000 0.23
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191227 0 24.85 25.8 24.7 25.8 3124706 24.3506 up up correct
0875.HK China Finance Investment Holdings Limited 20191227 0 0.91 0.92 0.89 0.89 73800 0.89 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20191227 0 0.208 0.208 0.19 0.2 130000 0.2 down down correct
0878.HK Soundwill Holdings Limited 20191227 0 9.87 9.87 9.87 9.87 25000 9.3726
0880.HK SJM Holdings Limited 20191227 0 8.81 9.08 8.81 8.99 11070000 8.7853 up down incorrect
0881.HK Zhongsheng Group Holdings Limited 20191227 0 31.35 31.8 30.85 31.8 1361303 31.1414 up up correct
0882.HK Tianjin Development Holdings Limited 20191227 0 2.26 2.29 2.26 2.29 334000 2.0858 up down incorrect
0883.HK CNOOC Limited 20191227 0 12.68 12.86 12.62 12.84 38489592 11.1724 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191227 0 6.48 6.65 6.45 6.63 13629414 5.7968 up up correct
0886.HK Silver Base Group Holdings Limited 20191227 0 0.178 0.19 0.175 0.19 1113000 0.19 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191227 0 0.161 0.161 0.159 0.159 1810000 0.1535 down down correct
0888.HK Bison Finance Group Limited 20191227 0 1.01 1.02 1 1.02 152253 1.02 up up correct
0889.HK Datronix Holdings Limited 20191227 0 0.82 0.82 0.82 0.82 0 0.754
0893.HK China Vanadium Titano 20191227 0 0.17 0.18 0.17 0.179 653000 0.179 up up correct
0894.HK OL 20191227 0 0.465 0.465 0.465 0.465 0 0.465
0895.HK Dongjiang Environmental Company Limited 20191227 0 5.83 5.95 5.78 5.81 711800 5.4556 down down correct
0896.HK Hanison Construction Holdings Limited 20191227 0 1.17 1.17 1.14 1.14 52063 0.9981 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191227 0 0.31 0.31 0.31 0.31 34895 0.31
0899.HK Asia Resources Holdings Limited 20191227 0 0.056 0.068 0.054 0.054 970000 0.054 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20191227 0 6.2 6.2 6.15 6.15 276000 5.2339 down down correct
0901.HK Goldstone Investment Group Limited 20191227 0 0.052 0.053 0.052 0.053 360000 0.053 up down incorrect
0902.HK Huaneng Power International Inc 20191227 0 3.91 4.01 3.87 3.9 41739096 3.4335 down up incorrect
0904.HK China Green (Holdings) Limited 20191227 0 0.167 0.167 0.133 0.154 554240 0.154 down down correct
0905.HK Global Mastermind Capital Limited 20191227 0 0.068 0.081 0.068 0.07 240000 0.07 up down incorrect
0906.HK CPMC Holdings Limited 20191227 0 3.25 3.4 3.24 3.33 1211024 3.0084 up up correct
0907.HK Elegance Optical International Holdings Limited 20191227 0 0.175 0.18 0.168 0.18 156010 0.18 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20191227 0 5.41 5.54 5.4 5.42 15419075 5.42 up up correct
0910.HK China Sandi Holdings Limited 20191227 0 0.62 0.62 0.6 0.62 259600 0.62
0911.HK Qianhai Health Holdings Limited 20191227 0 0.204 0.204 0.19 0.191 25000 0.191 down down correct
0912.HK Suga International Holdings Limited 20191227 0 1.7 1.72 1.7 1.7 128000 1.4968
0913.HK Unity Investments Holdings Limited 20191227 0 0.026 0.026 0.025 0.025 90000 0.25 down down correct
0914.HK Anhui Conch Cement Company Limited 20191227 0 55 56.55 55 56.15 5839317 51.2122 up up correct
0915.HK Daohe Global Group Limited 20191227 0 0.17 0.175 0.157 0.174 15000 0.174 up down incorrect
0916.HK China Longyuan Power Group Corporation Limited 20191227 0 4.89 4.94 4.84 4.89 5134877 4.6782
0919.HK Modern Healthcare Technology Holdings Limited 20191227 0 0.134 0.145 0.132 0.143 272000 0.143 up up correct
0921.HK OL 20191227 0 7.92 8.43 7.92 8.39 6376066 8.39 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191227 0 0.168 0.168 0.168 0.168 32200 0.1365
0923.HK Integrated Waste Solutions Group Holdings Limited 20191227 0 0.053 0.053 0.049 0.049 24000 0.049 down down correct
0924.HK Khoon Group Limited 20191227 0 0.5 0.52 0.5 0.52 248000 0.52 up down incorrect
0925.HK Beijing Properties (Holdings) Limited 20191227 0 0.21 0.212 0.207 0.212 540000 0.212 up up correct
0926.HK Besunyen Holdings Company Limited 20191227 0 0.355 0.36 0.33 0.345 7010000 0.3086 down down correct
0927.HK Fujikon Industrial Holdings Limited 20191227 0 1.11 1.11 1.11 1.11 0 1.0034
0928.HK Life Healthcare Group Limited 20191227 0 0.048 0.051 0.041 0.045 31240000 0.225 down up incorrect
0929.HK IPE Group Limited 20191227 0 0.8 1.51 0.8 1.08 110000 1.0717 up up correct
0931.HK China LNG Group Limited 20191227 0 0.51 0.53 0.5 0.53 1410000 0.53 up up correct
0932.HK Shunten International (Holdings) Limited 20191227 0 0.36 0.36 0.36 0.36 168000 0.36
0934.HK Sinopec Kantons Holdings Limited 20191227 0 3.29 3.29 3.25 3.29 1826122 2.8773
0935.HK Dragon Crown Group Holdings Limited 20191227 0 0.62 0.62 0.62 0.62 0 0.5574
0936.HK Kaisa Capital Investment Holdings Limited 20191227 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191227 0 0.46 0.46 0.46 0.46 15400 2.3
0939.HK China Construction Bank Corporation 20191227 0 6.67 6.76 6.66 6.76 304298961 5.9662 up up correct
0941.HK China Mobile Limited 20191227 0 64.85 65.5 64.8 65.4 16169218 57.7418 up up correct
0943.HK Zhongzheng International Company Limited 20191227 0 0.135 0.135 0.13 0.13 575300 0.13 down down correct
0945.HK Manulife Financial Corporation 20191227 0 155.8 156.3 155.5 155.9 11692 141.3392 up up correct
0947.HK MOBI Development Co. Ltd 20191227 0 1.02 1.06 1 1.05 3035600 1.0238 up up correct
0948.HK OL 20191227 0 1.19 1.19 1.19 1.19 2000 1.19
0950.HK Lee's Pharmaceutical Holdings Limited 20191227 0 4.2 4.33 4.16 4.26 336000 4.1389 up up correct
0951.HK Chaowei Power Holdings Limited 20191227 0 2.79 2.79 2.73 2.79 399170 2.5912
0952.HK OL 20191227 0 0.48 0.48 0.435 0.465 1060000 0.465 down down correct
0953.HK Shaw Brothers Holdings Limited 20191227 0 0.18 0.181 0.178 0.18 656000 0.18
0954.HK Changmao Biochemical Engineering Company Limited 20191227 0 0.77 0.81 0.77 0.8 156000 0.709 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20191227 0 2.27 2.27 2.23 2.25 2442806 2.0045 down down correct
0959.HK Century Entertainment International Holdings Limited 20191227 0 0.081 0.088 0.076 0.082 2106350 0.82 up up correct
0960.HK Longfor Group Holdings Limited 20191227 0 35.35 36.1 35.1 36.1 4105645 33.3923 up down incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20191227 0 19.24 19.42 19.02 19.32 7488966 17.7324 up up correct
0968.HK Xinyi Solar Holdings Limited 20191227 0 5.4 5.56 5.35 5.54 23770232 5.2771 up up correct
0969.HK OL 20191227 0 0.07 0.07 0.07 0.07 0 0.07
0970.HK Sparkle Roll Group Limited 20191227 0 0.25 0.25 0.245 0.249 8192000 0.249 down down correct
0973.HK L'Occitane International S.A 20191227 0 19.18 19.22 18.7 18.82 154306 18.3023 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191227 0 1.3 1.3 1.3 1.3 0 1.3
0975.HK Mongolian Mining Corporation 20191227 0 0.68 0.69 0.68 0.68 1071001 0.68
0976.HK Chiho Environmental Group Limited 20191227 0 0.39 0.39 0.34 0.375 1892000 0.375 down down correct
0978.HK China Merchants Land Limited 20191227 0 1.19 1.22 1.19 1.21 2508400 1.0122 up down incorrect
0979.HK Green Energy Group Limited 20191227 0 0.275 0.285 0.25 0.265 2158000 0.265 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191227 0 1.3 1.39 1.3 1.34 746800 1.34 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191227 0 11.7 12.02 11.7 11.82 82100926 11.82 up up correct
0982.HK Huafa Property Services Group Company Limited 20191227 0 0.213 0.224 0.21 0.214 21500000 0.214 up up correct
0983.HK SOCAM Development Limited 20191227 0 2.66 2.7 2.66 2.66 582685 2.66
0984.HK AEON Stores (Hong Kong) Co. Limited 20191227 0 3.28 3.3 3.28 3.29 13500 2.9965 up down incorrect
0985.HK CST Group Limited 20191227 0 0.023 0.025 0.023 0.024 9984800 1.92 up down incorrect
0986.HK China Environmental Energy Investment Limited 20191227 0 0.62 0.62 0.58 0.58 673800 0.5277 down down correct
0987.HK China Renewable Energy Investment Limited 20191227 0 0.168 0.168 0.165 0.168 56589 0.1532
0988.HK Silk Road Logistics Holdings Limited 20191227 0 0.029 0.03 0.028 0.029 3144000 0.29
0989.HK Hua Yin International Holdings Limited 20191227 0 0.084 0.087 0.08 0.083 1865000 0.083 down down correct
0990.HK Theme International Holdings Limited 20191227 0 0.109 0.11 0.106 0.106 2840000 0.106 down up incorrect
0991.HK Datang International Power Generation Co. Ltd 20191227 0 1.49 1.51 1.48 1.49 10432196 1.2558
0992.HK Lenovo Group Limited 20191227 0 5.2 5.3 5.18 5.25 15086930 4.7611 up up correct
0995.HK Anhui Expressway Company Limited 20191227 0 4.52 4.63 4.52 4.59 2031728 4.0626 up up correct
0996.HK Carnival Group International Holdings Limited 20191227 0 0.017 0.018 0.015 0.017 65240000 0.425
0997.HK Chinlink International Holdings Limited 20191227 0 0.85 0.85 0.85 0.85 5000 0.8181
0998.HK China CITIC Bank Corporation Limited 20191227 0 4.74 4.75 4.71 4.75 13062240 4.0787 up up correct
0999.HK I.T Limited 20191227 0 17.8 18.02 17.5 17.53 19054166 17.53 down up incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191227 0 161.6988 161.6988 161.6988 161.6988 0 161.6988
10.HK HANG LUNG GROUP LTD 20191227 0 19.5 19.52 19.42 19.48 1139265 17.8084 down down correct
1000.HK Beijing Media Corporation Limited 20191227 0 1.25 1.25 1.25 1.25 0 1.25
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191227 0 0.435 0.435 0.435 0.435 4000 0.4055
1002.HK V.S. International Group Limited 20191227 0 0.229 0.229 0.229 0.229 0 0.229
1003.HK Huanxi Media Group Limited 20191227 0 1.45 1.5 1.44 1.44 2440300 1.44 down down correct
1005.HK Matrix Holdings Limited 20191227 0 3.37 3.37 3.37 3.37 0 3.2223
1007.HK Longhui International Holdings Limited 20191227 0 0.014 0.015 0.014 0.015 18801000 0.0142 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191227 0 0.64 0.65 0.64 0.64 588000 0.3973
1009.HK International Entertainment Corporation 20191227 0 0.58 0.58 0.58 0.58 12000 0.58
1010.HK PacRay International Holdings Limited 20191227 0 1.15 1.2 1.11 1.16 436000 1.16 up up correct
1011.HK China NT Pharma Group Company Limited 20191227 0 0.155 0.165 0.151 0.152 31728500 0.152 down down correct
1013.HK Wai Chun Group Holdings Limited 20191227 0 0.056 0.058 0.055 0.055 1322000 0.55 down up incorrect
1020.HK Cybernaut International Holdings Company Limited 20191227 0 0.174 0.175 0.169 0.17 376000 0.17 down down correct
1022.HK Feiyu Technology International Company Ltd 20191227 0 0.178 0.178 0.178 0.178 16500 0.178
1023.HK Sitoy Group Holdings Limited 20191227 0 1.08 1.08 1.08 1.08 73000 0.9066
1025.HK KNT Holdings Limited 20191227 0 0.375 0.385 0.375 0.375 184000 0.375
1026.HK Universal Technologies Holdings Limited 20191227 0 0.192 0.192 0.192 0.192 0 0.192
1027.HK China Jicheng Holdings Limited 20191227 0 0.033 0.034 0.032 0.034 1675000 0.68 up down incorrect
1028.HK C.banner International Holdings Limited 20191227 0 0.204 0.215 0.204 0.215 54000 0.215 up up correct
1029.HK IRC Limited 20191227 0 0.114 0.117 0.113 0.115 3898000 0.115 up up correct
1030.HK Seazen Group Limited 20191227 0 9.24 9.47 9.22 9.46 24431578 8.4827 up up correct
1031.HK Kingston Financial Group Limited 20191227 0 0.84 0.85 0.78 0.85 1630000 0.8371 up up correct
1033.HK Sinopec Oilfield Service Corporation 20191227 0 0.84 0.86 0.83 0.84 7702672 0.84
1034.HK Fullwealth International Group Holdings Limited 20191227 0 0.28 0.28 0.25 0.26 1080000 0.26 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20191227 0 3.7 3.7 3.7 3.7 11000 3.4523
1037.HK Maxnerva Technology Services Limited 20191227 0 0.48 0.495 0.47 0.495 258000 0.495 up up correct
1038.HK CK Infrastructure Holdings Limited 20191227 0 55.5 56 55.2 55.65 1105287 50.0065 up up correct
1039.HK Changyou Alliance Group Limited 20191227 0 0.37 0.385 0.37 0.37 1842000 0.37
1044.HK Hengan International Group Company Limited 20191227 0 56.55 56.85 55.5 56.35 2357390 50.7509 down down correct
1045.HK APT Satellite Holdings Limited 20191227 0 2.91 2.95 2.91 2.92 216000 2.4769 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191227 0 0.33 0.33 0.33 0.33 0 0.33
1047.HK Ngai Hing Hong Company Limited 20191227 0 0.41 0.41 0.41 0.41 0 0.3956
1049.HK Celestial Asia Securities Holdings Limited 20191227 0 0.097 0.105 0.097 0.101 1302600 1.6921 up down incorrect
1050.HK Karrie International Holdings Limited 20191227 0 1.17 1.22 1.17 1.21 1356000 1.0408 up up correct
1051.HK G 20191227 0 0.056 0.057 0.056 0.057 9491000 3.42 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20191227 0 6.97 6.97 6.92 6.92 1013877 6.2716 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191227 0 0.84 0.85 0.84 0.85 1394000 0.85 up up correct
1055.HK China Southern Airlines Company Limited 20191227 0 5.21 5.4 5.21 5.34 10585700 5.34 up up correct
1057.HK Zhejiang Shibao Company Limited 20191227 0 0.93 0.95 0.93 0.95 749000 0.95 up up correct
1058.HK Guangdong Tannery Limited 20191227 0 0.4 0.4 0.4 0.4 2000 0.4
1060.HK Alibaba Pictures Group Limited 20191227 0 1.37 1.38 1.34 1.36 14122053 1.36 down down correct
1061.HK Essex Bio 20191227 0 6.3 6.3 6.16 6.19 195120 6.0311 down down correct
1062.HK China Development Bank International Investment Limited 20191227 0 0.13 0.135 0.13 0.135 630000 0.135 up up correct
1063.HK Suncorp Technologies Limited 20191227 0 0.016 0.016 0.015 0.016 560000 0.32
1064.HK Zhong Hua International Holdings Limited 20191227 0 0.138 0.138 0.138 0.138 0 0.138
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191227 0 2.82 2.87 2.82 2.87 294157 2.6062 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191227 0 9.12 9.12 8.73 8.94 4445705 8.73 down down correct
1068.HK China Yurun Food Group Limited 20191227 0 0.83 0.85 0.81 0.83 1798000 0.83
1069.HK China Bozza Development Holdings Limited 20191227 0 0.011 0.013 0.01 0.013 62690000 0.013 up down incorrect
107.HK SICHUAN EXPRESS LTD H 20191227 0 2.4 2.41 2.38 2.39 469228 2.1607 down up incorrect
1070.HK TCL Electronics Holdings Limited 20191227 0 3.59 3.68 3.53 3.68 4575948 3.434 up up correct
1071.HK Huadian Power International Corporation Limited 20191227 0 2.89 2.93 2.89 2.92 3095852 2.3948 up up correct
1072.HK Dongfang Electric Corporation Limited 20191227 0 4.52 4.74 4.52 4.67 1236332 4.2915 up up correct
1073.HK Da Yu Financial Holdings Limited 20191227 0 0.485 0.485 0.47 0.475 191000 0.475 down down correct
1075.HK Capinfo Company Limited 20191227 0 0.315 0.335 0.315 0.325 954000 0.286 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191227 0 0.115 0.115 0.108 0.109 25432868 2.18 down down correct
1079.HK PINE Technology Holdings Limited 20191227 0 0.152 0.158 0.151 0.153 6238000 0.153 up up correct
108.HK GR PROPERTIES LTD 20191227 0 1.35 1.39 1.35 1.38 3026000 1.38 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191227 0 0.084 0.092 0.084 0.088 55500 0.088 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191227 0 0.79 0.8 0.72 0.79 184000 0.79
1083.HK Towngas China Company Limited 20191227 0 5.35 5.43 5.33 5.43 1464249 5.0633 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191227 0 1.19 1.2 1.16 1.2 1748000 1.0815 up down incorrect
1085.HK Hengxin Technology Ltd 20191227 0 2.31 2.31 2.28 2.28 46000 2.2242 down down correct
1086.HK Goodbaby International Holdings Limited 20191227 0 1.89 1.91 1.8 1.8 2443700 1.8 down down correct
1088.HK China Shenhua Energy Company Limited 20191227 0 16.2 16.38 16.08 16.36 22053647 12.9519 up down incorrect
1090.HK Da Ming International Holdings Limited 20191227 0 1.57 1.65 1.57 1.57 60000 1.5167
1091.HK South Manganese Investment Limited 20191227 0 0.35 0.36 0.35 0.36 833000 0.36 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191227 0 18.68 18.88 18.4 18.82 36239749 9.4614 up up correct
1094.HK China Public Procurement Limited 20191227 0 0.213 0.213 0.213 0.213 0 0.213
1097.HK i 20191227 0 0.065 0.066 0.064 0.066 1342562 0.066 up up correct
1098.HK Road King Infrastructure Limited 20191227 0 15 15.18 14.98 15.14 683228 12.7817 up up correct
1099.HK Sinopharm Group Co. Ltd 20191227 0 28.3 28.5 27.95 28.35 2821436 26.4401 up up correct
1100.HK Mainland Headwear Holdings Limited 20191227 0 0.93 0.93 0.93 0.93 0 0.8239
1101.HK China Huarong Energy Company Limited 20191227 0 0.111 0.113 0.108 0.111 2050400 0.111
1102.HK Enviro Energy International Holdings Limited 20191227 0 0.58 0.58 0.52 0.56 38850 0.56 down up incorrect
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191227 0 0.013 0.015 0.013 0.014 2992000 0.014 up up correct
1104.HK APAC Resources Limited 20191227 0 1.01 1.01 1 1.01 100000 0.8392
1105.HK Sing Tao News Corporation Limited 20191227 0 1.49 1.52 1.44 1.52 1670000 1.4873 up up correct
1107.HK Modern Land (China) Co. Limited 20191227 0 1.16 1.19 1.15 1.17 326000 0.9187 up up correct
1108.HK Luoyang Glass Company Limited 20191227 0 2.39 2.75 2.39 2.69 13040000 2.69 up up correct
1109.HK China Resources Land Limited 20191227 0 37.55 38.2 37.45 38.05 7869198 35.1029 up up correct
1110.HK Kingworld Medicines Group Limited 20191227 0 0.86 0.87 0.86 0.87 156000 0.8367 up up correct
1111.HK Chong Hing Bank Limited 20191227 0 13.28 13.28 13.24 13.24 47000 12.2659 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191227 0 32.05 32.2 31.65 31.8 602906 29.5592 down down correct
1113.HK CK Asset Holdings Limited 20191227 0 55.05 55.45 54.95 55.25 2743870 49.4951 up up correct
1115.HK Tibet Water Resources Ltd 20191227 0 0.55 0.56 0.52 0.54 3540000 0.54 down down correct
1116.HK Mayer Holdings Limited 20191227 0 0.21 0.214 0.209 0.214 690000 0.214 up up correct
1117.HK China Modern Dairy Holdings Ltd 20191227 0 1.15 1.16 1.14 1.15 1611908 1.1354
1118.HK Golik Holdings Limited 20191227 0 0.55 0.55 0.55 0.55 10000 0.4984
1119.HK iDreamSky Technology Holdings Limited 20191227 0 4.32 4.44 4.31 4.42 2260814 4.42 up up correct
1120.HK OL 20191227 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191227 0 0.4 0.43 0.4 0.43 8000 0.43 up up correct
1122.HK Qingling Motors Co. Ltd 20191227 0 1.91 1.92 1.89 1.91 1469078 1.6156
1123.HK China 20191227 0 0.187 0.21 0.187 0.21 52000 0.197 up up correct
1124.HK Coastal Greenland Limited 20191227 0 0.103 0.103 0.102 0.103 342000 0.103
1125.HK Lai Fung Holdings Limited 20191227 0 10 10.3 10 10 2780 10
1126.HK Dream International Limited 20191227 0 3.7 3.72 3.7 3.72 176000 3.4233 up down incorrect
1127.HK Lion Rock Group Limited 20191227 0 1.2 1.2 1.2 1.2 28000 1.0463
1128.HK Wynn Macau Limited 20191227 0 18.8 19.6 18.4 19.3 12447247 19.3 up up correct
1129.HK China Water Industry Group Limited 20191227 0 0.435 0.44 0.435 0.435 1180000 0.435
1130.HK China Environmental Resources Group Limited 20191227 0 0.09 0.09 0.084 0.084 404000 0.084 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191227 0 0.305 0.315 0.295 0.31 1285000 0.31 up up correct
1133.HK Harbin Electric Company Limited 20191227 0 2.28 2.3 2.24 2.24 2704180 2.2266 down down correct
1134.HK Kelfred Holdings Limited 20191227 0 0.9 0.98 0.9 0.92 1444000 0.8913 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191227 0 3.36 3.48 3.34 3.42 2714000 3.3949 up down incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191227 0 3.55 3.7 3.55 3.66 7801335 3.3671 up up correct
1140.HK Wealthking Investments Limited 20191227 0 1.49 1.52 1.48 1.49 184000 1.49
1141.HK CMBC Capital Holdings Limited 20191227 0 0.149 0.149 0.144 0.145 5010000 0.1371 down up incorrect
1142.HK Siberian Mining Group Company Limited 20191227 0 0.097 0.11 0.091 0.103 4305500 1.03 up up correct
1143.HK Link 20191227 0 0.041 0.044 0.03 0.038 40380000 0.7412 down down correct
1145.HK Courage Investment Group Limited 20191227 0 0.234 0.25 0.232 0.245 271000 0.2042 up up correct
1146.HK China Outfitters Holdings Limited 20191227 0 0.18 0.18 0.18 0.18 0 0.18
1148.HK Xinchen China Power Holdings Limited 20191227 0 0.35 0.38 0.35 0.37 3276000 0.37 up up correct
1150.HK Milan Station Holdings Limited 20191227 0 0.067 0.081 0.064 0.067 200000 0.245
1152.HK Momentum Financial Holdings Limited 20191227 0 0.113 0.12 0.113 0.12 512000 0.12 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191227 0 6.4 6.52 6.37 6.46 8983179 6.0069 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191227 0 5.56 5.57 5.53 5.53 3027401 2.3141 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191227 0 1.66 1.81 1.64 1.65 432000 1.65 down down correct
1162.HK Lumina Group Limited 20191227 0 0.325 0.35 0.315 0.35 2944000 0.35 up up correct
1164.HK CGN Mining Company Limited 20191227 0 0.315 0.315 0.29 0.305 2390000 0.2915 down down correct
1165.HK Shunfeng International Clean Energy Limited 20191227 0 0.117 0.123 0.11 0.112 11528000 0.112 down down correct
1166.HK Solartech International Holdings Limited 20191227 0 0.053 0.054 0.053 0.054 380000 0.054 up down incorrect
1168.HK Sinolink Worldwide Holdings Limited 20191227 0 0.44 0.44 0.435 0.44 4720250 0.354
1170.HK Kingmaker Footwear Holdings Limited 20191227 0 0.96 0.98 0.96 0.98 16000 0.9175 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191227 0 6.89 7.05 6.89 6.99 13119810 6.0537 up up correct
1172.HK Magnus Concordia Group Limited 20191227 0 0.112 0.114 0.11 0.114 3460000 0.113 up up correct
1173.HK Veeko International Holdings Limited 20191227 0 0.062 0.079 0.062 0.078 238647 0.078 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20191227 0 1.05 1.07 1.02 1.05 3198000 1.0444
1177.HK Sino Biopharmaceutical Limited 20191227 0 16.74 16.89 16.53 16.77 30189064 11.0503 up up correct
1180.HK Paradise Entertainment Limited 20191227 0 0.75 0.75 0.71 0.71 44000 0.71 down down correct
1181.HK Tang Palace (China) Holdings Limited 20191227 0 1.2 1.2 1.19 1.19 902000 1.0831 down up incorrect
1182.HK Success Dragon International Holdings Limited 20191227 0 0.147 0.147 0.147 0.147 0 2.94
1183.HK MECOM Power and Construction Limited 20191227 0 1.2 1.2 1.17 1.19 542000 0.746 down down correct
1186.HK China Railway Construction Corporation Limited 20191227 0 8.42 8.54 8.4 8.52 6217938 7.7773 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191227 0 0.285 0.285 0.28 0.28 420000 0.2508 down down correct
119.HK POLY PPTY GROUP LTD 20191227 0 3.12 3.3 3.12 3.28 12501317 2.845 up up correct
1191.HK China Gem Holdings Limited 20191227 0 0.06 0.063 0.06 0.063 780000 0.063 up down incorrect
1193.HK China Resources Gas Group Limited 20191227 0 42.2 42.95 42 42.95 1787232 41.1797 up up correct
1194.HK Bay Area Gold Group Limited 20191227 0 0.049 0.05 0.048 0.049 1925000 0.98
1195.HK Kingwell Group Limited 20191227 0 0.063 0.063 0.063 0.063 12000 0.063
1196.HK Realord Group Holdings Limited 20191227 0 4.68 4.71 4.57 4.67 950000 4.67 down down correct
1198.HK Royale Home Holdings Limited 20191227 0 1.2 1.25 1.2 1.2 3326000 1.1754
1199.HK COSCO SHIPPING Ports Limited 20191227 0 6.34 6.49 6.34 6.49 2126631 5.7054 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191227 0 1.47 1.76 1.47 1.76 1680000 1.76 up up correct
1200.HK Midland Holdings Limited 20191227 0 1.1 1.12 1.06 1.11 764473 1.11 up up correct
1201.HK Tesson Holdings Limited 20191227 0 0.51 0.53 0.5 0.53 1572000 0.53 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191227 0 0.64 0.64 0.64 0.64 0 0.64
1203.HK GDH Guangnan (Holdings) Limited 20191227 0 0.77 0.79 0.77 0.78 70000 0.7085 up up correct
1205.HK CITIC Resources Holdings Limited 20191227 0 0.49 0.49 0.48 0.485 4245500 0.485 down down correct
1206.HK Technovator International Limited 20191227 0 0.55 0.56 0.55 0.55 972000 0.55
1207.HK SRE Group Limited 20191227 0 0.056 0.062 0.056 0.062 1129428 0.062 up up correct
1208.HK MMG Limited 20191227 0 2.14 2.34 2.13 2.29 34227286 2.29 up down incorrect
1210.HK Christine International Holdings Limited 20191227 0 0.285 0.285 0.285 0.285 0 0.285
1211.HK BYD Company Limited 20191227 0 37.1 37.85 37.1 37.8 2963673 37.7245 up up correct
1212.HK Lifestyle International Holdings Limited 20191227 0 9.01 9.25 8.92 9.2 954002 9.2 up up correct
1213.HK Mobicon Group Limited 20191227 0 1 1 1 1 0 0.9596
1215.HK OL 20191227 0 0.029 0.031 0.029 0.031 400000 0.031 up down incorrect
1216.HK Zhongyuan Bank Co. Ltd 20191227 0 1.18 1.23 1.18 1.21 119000 1.162 up up correct
1217.HK China Innovation Investment Limited 20191227 0 0.012 0.012 0.01 0.011 24600000 0.011 down up incorrect
1218.HK Easyknit International Holdings Limited 20191227 0 3.8 3.8 3.8 3.8 0 3.8
1221.HK Sino Hotels (Holdings) Limited 20191227 0 2.84 2.89 2.81 2.89 16425 2.8793 up up correct
1222.HK Wang On Group Limited 20191227 0 0.083 0.084 0.083 0.083 1607456 0.0728
1223.HK Symphony Holdings Limited 20191227 0 0.94 0.95 0.93 0.95 1280000 0.9366 up up correct
1224.HK C C Land Holdings Limited 20191227 0 1.66 1.73 1.66 1.72 46000 1.6829 up up correct
1226.HK China Investment and Finance Group Limited 20191227 0 0.047 0.047 0.046 0.046 130000 0.46 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20191227 0 0.2 0.2 0.2 0.2 18000 0.2
123.HK YUEXIU PROPERTY LTD 20191227 0 1.75 1.78 1.75 1.77 16542956 7.6341 up up correct
1230.HK Yashili International Holdings Ltd 20191227 0 0.7 0.71 0.69 0.71 109000 0.71 up up correct
1231.HK Newton Resources Ltd 20191227 0 0.79 0.79 0.78 0.79 32000 0.79
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191227 0 0.63 0.63 0.62 0.63 258000 0.612
1233.HK Times China Holdings Limited 20191227 0 15.18 15.44 15.08 15.36 6194838 13.1195 up up correct
1234.HK China Lilang Limited 20191227 0 6.25 6.43 6.2 6.26 1311688 5.5439 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191227 0 0.295 0.3 0.295 0.3 50000 0.3 up up correct
1237.HK OL 20191227 0 0.129 0.129 0.129 0.129 10000 0.129
1238.HK Powerlong Real Estate Holdings Limited 20191227 0 5.12 5.28 5.09 5.19 4485079 4.4007 up up correct
1239.HK Teamway International Group Holdings Limited 20191227 0 0.065 0.065 0.065 0.065 42000 0.0615
1240.HK CNQC International Holdings Limited 20191227 0 1.13 1.13 1.1 1.12 732500 0.9718 down down correct
1241.HK Shuanghua Holdings Limited 20191227 0 0.225 0.225 0.225 0.225 10000 0.225
1243.HK Wang On Properties Limited 20191227 0 0.86 0.87 0.79 0.8 1396165 0.6972 down down correct
1245.HK Niraku GC Holdings Inc 20191227 0 0.43 0.47 0.43 0.45 134000 0.45 up up correct
1246.HK Boill Healthcare Holdings Limited 20191227 0 0.06 0.06 0.06 0.06 14800 0.6
1247.HK Miko International Holdings Limited 20191227 0 0.048 0.056 0.048 0.052 364000 0.52 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191227 0 0.061 0.061 0.058 0.059 17100451 0.059 down down correct
1251.HK SPT Energy Group Inc 20191227 0 0.57 0.64 0.57 0.62 7280000 0.62 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191227 0 7.78 7.84 7.73 7.79 807628 7.79 up down incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20191227 0 0.42 0.42 0.4 0.415 512000 0.415 down down correct
1255.HK TATA Health International Holdings Limited 20191227 0 3.39 3.39 3.39 3.39 0 3.39
1257.HK China Everbright Greentech Limited 20191227 0 4.25 4.29 4.23 4.25 2335276 3.8531
1258.HK China Nonferrous Mining Corporation Limited 20191227 0 1.64 1.81 1.64 1.78 14000 1.666 up up correct
1259.HK Prosperous Future Holdings Limited 20191227 0 0.132 0.146 0.132 0.146 458000 0.146 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191227 0 0.7 0.7 0.7 0.7 804000 0.7
1262.HK Labixiaoxin Snacks Group Limited 20191227 0 0.285 0.285 0.27 0.28 200000 0.28 down up incorrect
1263.HK PC Partner Group Limited 20191227 0 2.29 2.31 2.27 2.28 782000 2.001 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191227 0 0.65 0.65 0.64 0.65 470000 0.5777
1266.HK Xiwang Special Steel Company Limited 20191227 0 0.47 0.485 0.47 0.475 2163000 0.475 up down incorrect
1268.HK China MeiDong Auto Holdings Limited 20191227 0 9.91 10.1 9.9 10.04 745354 9.7182 up up correct
1269.HK China First Capital Group Limited 20191227 0 0.275 0.28 0.26 0.265 80315552 1.325 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191227 0 6.18 6.19 6.13 6.17 201069 6.1241 down up incorrect
1270.HK Langham Hospitality Investments Limited 20191227 0 2.37 2.39 2.3 2.39 720500 2.3107 up down incorrect
1271.HK Grand Ming Group Holdings Limited 20191227 0 4.85 4.85 4.75 4.81 53065 2.0267 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20191227 0 1.35 1.35 1.35 1.35 0 1.175
1273.HK Hong Kong Finance Group Limited 20191227 0 0.45 0.45 0.45 0.45 84000 0.4113
1277.HK Kinetic Mines and Energy Limited 20191227 0 0.375 0.375 0.375 0.375 0 0.2835
1278.HK OL 20191227 0 0.147 0.148 0.144 0.144 426628 0.144 down up incorrect
1280.HK Qidian International Co. Ltd 20191227 0 0.14 0.14 0.126 0.135 8522000 2.7 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191227 0 0.285 0.33 0.28 0.32 1894999 0.32 up up correct
1282.HK Glory Sun Financial Group Limited 20191227 0 0.275 0.285 0.275 0.28 21056000 0.28 up up correct
1283.HK Accel Group Holdings Limited 20191227 0 0.53 0.53 0.52 0.52 60000 0.4902 down down correct
1285.HK Jiashili Group Limited 20191227 0 1.63 1.63 1.63 1.63 0 1.4419
1286.HK Impro Precision Industries Limited 20191227 0 2.93 3.02 2.93 3 560000 2.8769 up down incorrect
1288.HK Agricultural Bank of China Limited 20191227 0 3.42 3.47 3.42 3.45 87902983 2.982 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191227 0 1.4 1.4 1.21 1.37 7500 1.2893 down down correct
1290.HK China Huirong Financial Holdings Limited 20191227 0 1.1 1.13 1.1 1.12 1300000 1.106 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191227 0 2.15 2.15 2.15 2.15 56000 2.15
1293.HK Grand Baoxin Auto Group Limited 20191227 0 1.52 1.54 1.5 1.52 1237000 1.52
1296.HK Guodian Technology & Environment Group Corporation Limited 20191227 0 0.241 0.242 0.235 0.242 555000 0.242 up up correct
1297.HK Sinosoft Technology Group Limited 20191227 0 1.47 1.55 1.42 1.47 1115000 1.2788
1298.HK Yunnan Energy International Co. Limited 20191227 0 2.97 2.98 2.97 2.97 7000 2.97
1299.HK AIA Group Limited 20191227 0 79.85 81.2 79.85 80.95 16749764 78.38 up up correct
1300.HK Trigiant Group Limited 20191227 0 1.48 1.53 1.47 1.5 2524000 1.5 up up correct
1301.HK D&G Technology Holding Company Limited 20191227 0 1.39 1.39 1.35 1.38 502000 1.38 down down correct
1302.HK LifeTech Scientific Corporation 20191227 0 1.52 1.52 1.45 1.47 6124404 1.47 down down correct
1303.HK Huili Resources (Group) Limited 20191227 0 0.345 0.345 0.345 0.345 0 0.345
1305.HK Wai Chi Holdings Company Limited 20191227 0 0.73 0.73 0.73 0.73 0 0.73
1308.HK SITC International Holdings Company Limited 20191227 0 9.62 9.7 9.53 9.62 3465036 8.369
1310.HK HKBN Ltd 20191227 0 12.98 13.16 12.9 12.96 1106562 11.3621 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191227 0 0.169 0.171 0.164 0.168 6468000 0.168 down down correct
1313.HK China Resources Cement Holdings Limited 20191227 0 9.56 9.74 9.56 9.68 16182550 8.4868 up up correct
1314.HK Tsui Wah Holdings Limited 20191227 0 0.45 0.45 0.435 0.445 318000 0.445 down down correct
1316.HK Nexteer Automotive Group Limited 20191227 0 7 7.05 6.94 7 1959892 6.6358
1317.HK China Maple Leaf Educational Systems Limited 20191227 0 2.83 2.95 2.82 2.92 9868380 2.8614 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191227 0 0.3 0.3 0.285 0.3 968000 0.2689
1321.HK China New City Commercial Development Limited 20191227 0 0.83 0.83 0.83 0.83 54000 0.83
1323.HK Huasheng International Holding Limited 20191227 0 0.53 0.54 0.52 0.54 12803000 0.5386 up up correct
1326.HK Transmit Entertainment Limited 20191227 0 0.14 0.154 0.14 0.154 1000000 0.154 up up correct
1327.HK Luxxu Group Limited 20191227 0 0.028 0.028 0.025 0.026 1324000 0.26 down down correct
1328.HK Goldstream Investment Limited 20191227 0 0.094 0.1 0.094 0.1 950000 0.1 up up correct
1329.HK Beijing Capital Grand Limited 20191227 0 1.05 1.09 1.05 1.05 4000 1.05
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191227 0 3.27 3.32 3.27 3.3 1194000 2.9748 up down incorrect
1332.HK Touyun Biotech Group Limited 20191227 0 0.215 0.215 0.214 0.214 460625 0.214 down down correct
1333.HK China Zhongwang Holdings Limited 20191227 0 3.11 3.14 3.05 3.13 4503620 3.13 up up correct
1336.HK New China Life Insurance Company Ltd 20191227 0 33.15 33.75 33 33.3 5380318 29.729 up down incorrect
1337.HK Razer Inc 20191227 0 1.25 1.28 1.25 1.27 2357000 1.27 up up correct
1338.HK BaWang International (Group) Holding Limited 20191227 0 0.098 0.104 0.098 0.1 456000 0.1 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20191227 0 3.27 3.29 3.24 3.28 27233292 2.8677 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20191227 0 0.295 0.295 0.29 0.295 3600000 0.295
1345.HK China Pioneer Pharma Holdings Limited 20191227 0 0.6 0.64 0.58 0.59 550000 0.4256 down down correct
1346.HK Lever Style Corporation 20191227 0 0.63 0.64 0.61 0.62 264000 0.5741 down down correct
1347.HK Hua Hong Semiconductor Limited 20191227 0 18.04 18.4 17.56 17.72 6804868 17.72 down down correct
1348.HK Quali 20191227 0 0.335 0.34 0.335 0.34 3216000 0.34 up up correct
1349.HK Shanghai Fudan 20191227 0 4.54 4.54 4.46 4.48 170000 4.3597 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191227 0 0.475 0.475 0.475 0.475 0 0.475
1357.HK Meitu Inc 20191227 0 1.48 1.56 1.47 1.49 17441862 1.49 up up correct
1358.HK PW Medtech Group Limited 20191227 0 1.44 1.47 1.42 1.46 673000 1.46 up down incorrect
1359.HK China Cinda Asset Management Co. Ltd 20191227 0 1.73 1.77 1.73 1.74 21792913 1.4885 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191227 0 0.113 0.113 0.111 0.112 50844000 0.112 down down correct
1360.HK NOVA Group Holdings Limited 20191227 0 1.53 1.56 1.53 1.56 1215000 1.56 up up correct
1361.HK 361 Degrees International Limited 20191227 0 1.4 1.43 1.4 1.41 548000 1.3913 up up correct
1362.HK SiS Mobile Holdings Limited 20191227 0 1.1 1.1 1.1 1.1 0 1.1
1366.HK Jiangnan Group Limited 20191227 0 0.34 0.345 0.34 0.34 584000 0.3346
1368.HK Xtep International Holdings Limited 20191227 0 4.19 4.23 4.17 4.17 5460366 3.8738 down down correct
1371.HK China Ecotourism Group Limited 20191227 0 0.194 0.194 0.194 0.194 588000 0.1598
1372.HK China Carbon Neutral Development Group Limited 20191227 0 2.95 2.95 2.83 2.88 94000 2.88 down down correct
1373.HK International Housewares Retail Company Limited 20191227 0 1.85 1.86 1.83 1.85 928000 1.5908
1375.HK Central China Securities Co. Ltd 20191227 0 1.79 1.81 1.76 1.76 5304682 1.7103 down down correct
1378.HK China Hongqiao Group Limited 20191227 0 4.48 4.6 4.38 4.55 5979795 3.6553 up up correct
1380.HK China Kingstone Mining Holdings Limited 20191227 0 0.069 0.076 0.069 0.074 4920000 0.074 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20191227 0 3.5 3.58 3.5 3.55 1129000 3.3896 up up correct
1382.HK Pacific Textiles Holdings Limited 20191227 0 5.45 5.48 5.39 5.41 971572 4.4416 down down correct
1383.HK Suncity Group Holdings Limited 20191227 0 1.66 1.7 1.64 1.65 7156022 1.65 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191227 0 7.3 7.3 6.5 6.89 2833216 6.89 down down correct
1387.HK China Dili Group 20191227 0 2.52 2.52 2.46 2.47 319020 2.47 down down correct
1388.HK Embry Holdings Limited 20191227 0 1.47 1.47 1.47 1.47 0 1.3789
1389.HK Major Holdings Limited 20191227 0 0.064 0.064 0.064 0.064 1772000 0.064
1395.HK ELL Environmental Holdings Limited 20191227 0 0.138 0.138 0.138 0.138 0 0.1196
1396.HK Guangdong 20191227 0 0.475 0.495 0.465 0.48 548000 0.48 up up correct
1397.HK Baguio Green Group Limited 20191227 0 0.37 0.37 0.37 0.37 52000 0.3363
1398.HK Industrial and Commercial Bank of China Limited 20191227 0 5.96 6.02 5.95 6 153027553 5.3059 up up correct
1399.HK Veson Holdings Limited 20191227 0 0.33 0.35 0.325 0.33 1340000 0.33
14.HK HYSAN DEVELOPMENT LTD 20191227 0 30.8 30.8 30.1 30.3 686127 27.4759 down down correct
1400.HK OL 20191227 0 0.101 0.101 0.1 0.1 105500 0.1 down down correct
1401.HK Sprocomm Intelligence Limited 20191227 0 1 1.01 0.89 0.91 2880000 0.91 down down correct
1402.HK i 20191227 0 0.375 0.39 0.375 0.385 590000 0.3712 up up correct
1410.HK Edvance International Holdings Limited 20191227 0 0.64 0.72 0.58 0.72 4950000 0.6921 up up correct
1415.HK Cowell e Holdings Inc 20191227 0 1.9 1.94 1.84 1.85 9925000 1.3596 down up incorrect
1417.HK Riverine China Holdings Limited 20191227 0 1.99 1.99 1.99 1.99 0 1.9686
1418.HK Sinomax Group Limited 20191227 0 0.208 0.208 0.208 0.208 0 0.208
1419.HK Human Health Holdings Limited 20191227 0 1.2 1.2 1.2 1.2 16000 1.0957
142.HK FIRST PACIFIC LTD 20191227 0 2.63 2.66 2.63 2.65 2180271 2.3162 up up correct
1420.HK Chuan Holdings Limited 20191227 0 0.145 0.148 0.142 0.142 48000 0.142 down up incorrect
1421.HK Kingbo Strike Limited 20191227 0 0.168 0.169 0.164 0.169 3505000 0.169 up up correct
1425.HK Justin Allen Holdings Limited 20191227 0 0.405 0.42 0.395 0.405 4160000 0.3514
1426.HK Spring Real Estate Investment Trust 20191227 0 3.22 3.26 3.21 3.22 1018000 2.7746
1427.HK China Tianbao Group Development Company Limited 20191227 0 2.47 2.49 2.47 2.49 5000 2.454 up up correct
1428.HK OL 20191227 0 1.4 1.42 1.4 1.4 2336000 1.4
1430.HK Suchuang Gas Corporation Limited 20191227 0 2.13 2.13 2.13 2.13 0 2.0678
1431.HK YuanShengTai Dairy Farm Limited 20191227 0 0.29 0.3 0.29 0.295 5508000 0.295 up up correct
1432.HK China Shengmu Organic Milk Limited 20191227 0 0.245 0.26 0.245 0.25 1372000 0.25 up down incorrect
1439.HK Mobile Internet (China) Holdings Limited 20191227 0 0.2 0.21 0.199 0.21 13070000 0.21 up down incorrect
1443.HK Fulum Group Holdings Limited 20191227 0 0.28 0.28 0.27 0.27 166000 0.27 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20191227 0 0.37 0.38 0.37 0.375 270000 0.3507 up up correct
1447.HK SFK Construction Holdings Limited 20191227 0 0.96 0.96 0.96 0.96 50000 0.773
1448.HK Fu Shou Yuan International Group Limited 20191227 0 6.51 6.62 6.49 6.56 3926084 6.3936 up up correct
1450.HK Century Sage Scientific Holdings Limited 20191227 0 0.123 0.129 0.123 0.129 46000 0.129 up up correct
1451.HK MS Group Holdings Limited 20191227 0 0.51 0.51 0.51 0.51 0 0.51
1452.HK Denox Environmental & Technology Holdings Limited 20191227 0 0.28 0.3 0.26 0.29 269000 0.29 up up correct
1456.HK Guolian Securities Co. Ltd 20191227 0 2.4 2.49 2.38 2.38 532500 2.2866 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191227 0 5.91 5.98 5.69 5.79 3241734 5.6135 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191227 0 1.02 1.06 1.02 1.06 216000 0.9685 up up correct
1460.HK ICO Group Limited 20191227 0 0.047 0.048 0.045 0.048 3292000 0.48 up up correct
1461.HK LUZHENG FUTURES Company Limited 20191227 0 0.79 0.81 0.78 0.78 425000 0.7379 down up incorrect
1466.HK Affluent Partners Holdings Limited 20191227 0 0.075 0.077 0.074 0.074 2372000 0.74 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191227 0 0.38 0.42 0.365 0.385 4129120 0.385 up up correct
1469.HK Get Nice Financial Group Limited 20191227 0 0.76 0.79 0.74 0.79 971750 0.6839 up up correct
1470.HK Prosper One International Holdings Company Limited 20191227 0 0.198 0.198 0.198 0.198 0 0.198
1475.HK Nissin Foods Company Limited 20191227 0 6.23 6.25 6.15 6.18 1665390 5.9314 down down correct
1476.HK Hengtai Securities Co. Ltd 20191227 0 3.58 3.75 3.56 3.75 72000 3.75 up up correct
1478.HK Q Technology (Group) Company Limited 20191227 0 13.4 13.52 13 13.12 7450738 12.9459 down down correct
1480.HK Yan Tat Group Holdings Limited 20191227 0 1.9 1.91 1.88 1.91 190000 1.8467 up up correct
1481.HK Smart Globe Holdings Limited 20191227 0 0.101 0.101 0.101 0.101 0 0.0968
1483.HK U Banquet Group Holding Limited 20191227 0 1.9 1.9 1.9 1.9 70000 1.9
1486.HK C Cheng Holdings Limited 20191227 0 1.59 1.59 1.59 1.59 0 1.59
1488.HK Best Food Holding Company Limited 20191227 0 1.04 1.04 1.04 1.04 40000 1.04
1492.HK China ZhongDi Dairy Holdings Company Limited 20191227 0 14950 15010 14950 15010 116 15010 up down incorrect
1495.HK Jiyi Holdings Limited 20191227 0 0.81 0.83 0.8 0.83 98000 0.83 up up correct
1496.HK AP Rentals Holdings Limited 20191227 0 0.215 0.215 0.215 0.215 96000 0.215
1498.HK PuraPharm Corporation Limited 20191227 0 1.3 1.3 1.3 1.3 3000 1.2278
1499.HK OKG Technology Holdings Limited 20191227 0 0.275 0.285 0.275 0.28 690000 0.28 up up correct
1500.HK In Construction Holdings Limited 20191227 0 0.172 0.173 0.172 0.173 80000 0.1554 up up correct
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191227 0 31.2 31.4 30.6 31.1 118800 30.679 down down correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20191227 0 3.32 3.33 3.28 3.29 2560000 2.9102 down up incorrect
1508.HK China Reinsurance (Group) Corporation 20191227 0 1.29 1.3 1.28 1.3 2860912 1.1484 up down incorrect
1513.HK Livzon Pharmaceutical Group Inc 20191227 0 23.7 24.3 23.6 23.85 1819572 22.0201 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191227 0 4.55 4.55 4.42 4.49 3457082 4.3225 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191227 0 2.74 2.74 2.73 2.73 0 2.73 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191227 0 0.046 0.049 0.042 0.042 540000 0.042 down up incorrect
1521.HK Frontage Holdings Corporation 20191227 0 4.5 4.59 4.41 4.48 2463000 4.48 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191227 0 0.495 0.495 0.49 0.495 1592000 0.4455
1523.HK Plover Bay Technologies Limited 20191227 0 1.1 1.1 1.1 1.1 864000 0.9575
1526.HK Rici Healthcare Holdings Limited 20191227 0 0.88 0.88 0.88 0.88 21000 0.8618
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191227 0 3.29 3.29 3.29 3.29 0 3.29
1528.HK Red Star Macalline Group Corporation Ltd 20191227 0 6.39 6.5 6.38 6.47 737934 5.5263 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191227 0 0.28 0.28 0.28 0.28 100000 0.28
1530.HK 3SBio Inc 20191227 0 9.89 9.94 9.45 9.58 22833268 9.58 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20191227 0 0.232 0.232 0.232 0.232 0 0.232
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191227 0 5.71 6.04 5.71 6.04 7500 5.9589 up down incorrect
1536.HK Yuk Wing Group Holdings Limited 20191227 0 0.27 0.275 0.27 0.275 160000 0.275 up up correct
1538.HK Zhong Ao Home Group Limited 20191227 0 0.58 0.59 0.58 0.58 480000 0.5311
1539.HK Synergy Group Holdings International Limited 20191227 0 0.38 0.38 0.38 0.38 2000 0.38
1540.HK Left Field Printing Group Limited 20191227 0 0.64 0.64 0.64 0.64 0 0.5197
1543.HK Guangdong Join 20191227 0 1.59 1.59 1.59 1.59 0 1.4634
1545.HK Design Capital Limited 20191227 0 0.144 0.148 0.144 0.145 490000 0.1205 up up correct
1546.HK Thelloy Development Group Limited 20191227 0 0.345 0.345 0.345 0.345 0 0.345
1547.HK IBI Group Holdings Limited 20191227 0 0.37 0.37 0.37 0.37 0 0.2989
1548.HK Genscript Biotech Corporation 20191227 0 17.74 18.26 17.74 18.24 5076638 18.24 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191227 0 0.107 0.107 0.1 0.1 320000 0.1 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191227 0 3.62 3.65 3.62 3.65 15000 3.1807 up up correct
1552.HK BHCC Holding Limited 20191227 0 0.22 0.22 0.22 0.22 0 0.22
1553.HK Maike Tube Industry Holdings Limited 20191227 0 1.7 1.74 1.6 1.63 4164000 1.5207 down down correct
1555.HK MIE Holdings Corporation 20191227 0 0.118 0.129 0.118 0.12 2924000 0.12 up up correct
1557.HK K. H. Group Holdings Limited 20191227 0 1.4 1.4 1.4 1.4 0 1.4
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191227 0 40.8 41.9 40.4 41.8 3986834 20.1893 up up correct
1559.HK Kwan On Holdings Limited 20191227 0 0.33 0.335 0.315 0.325 460000 0.325 down down correct
1560.HK Star Group Company Limited 20191227 0 0.57 0.58 0.56 0.58 144000 0.552 up up correct
1561.HK Pan Asia Data Holdings Inc 20191227 0 3.71 3.8 3.71 3.77 996000 3.77 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191227 0 1.28 1.29 1.24 1.27 1104000 1.27 down down correct
1565.HK Virscend Education Company Limited 20191227 0 1.68 1.83 1.68 1.75 24917529 1.5779 up up correct
1566.HK CA Cultural Technology Group Limited 20191227 0 2.19 2.19 2.08 2.16 1378000 2.16 down down correct
1568.HK Sundart Holdings Limited 20191227 0 3.68 3.73 3.68 3.7 8000 3.5173 up up correct
1569.HK Minsheng Education Group Company Limited 20191227 0 1.4 1.4 1.38 1.4 2304000 1.3512
1570.HK Weiye Holdings Limited 20191227 0 4.64 4.64 4.64 4.64 0 4.64
1571.HK Xin Point Holdings Limited 20191227 0 2.18 2.2 2.16 2.17 223000 1.8906 down up incorrect
1572.HK China Art Financial Holdings Limited 20191227 0 0.241 0.242 0.24 0.241 876000 0.241
1575.HK Morris Home Holdings Limited 20191227 0 0.18 0.18 0.171 0.171 428000 0.171 down down correct
1576.HK Qilu Expressway Company Limited 20191227 0 1.77 1.77 1.77 1.77 225000 1.4402
1577.HK Quanzhou Huixin Micro 20191227 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191227 0 3.33 3.38 3.33 3.34 101500 3.1481 up down incorrect
1579.HK Yihai International Holding Ltd 20191227 0 46.1 47.05 45.05 45.45 1350808 45.0858 down up incorrect
1580.HK Da Sen Holdings Group Limited 20191227 0 0.55 0.56 0.53 0.53 2345000 0.53 down down correct
1581.HK Progressive Path Group Holdings Limited 20191227 0 0.118 0.13 0.116 0.13 800000 0.13 up down incorrect
1582.HK CR Construction Group Holdings Limited 20191227 0 0.65 0.66 0.65 0.66 197500 0.5202 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191227 0 2.44 2.44 2.4 2.4 12245 2.4 down down correct
1585.HK Yadea Group Holdings Ltd 20191227 0 2.07 2.1 2.06 2.07 1590390 2.0294
1586.HK China Leon Inspection Holding Limited 20191227 0 1.21 1.21 1.21 1.21 32000 1.0266
1587.HK Shineroad International Holdings Limited 20191227 0 0.465 0.48 0.465 0.48 20000 0.462 up up correct
1588.HK Chanjet Information Technology Company Limited 20191227 0 7.55 7.65 7.55 7.55 39800 4.7784
1589.HK China Logistics Property Holdings Co. Ltd 20191227 0 3.07 3.1 3 3.03 409266 3.03 down down correct
1591.HK Shun Wo Group Holdings Limited 20191227 0 0.035 0.037 0.034 0.034 320000 0.034 down down correct
1592.HK Anchorstone Holdings Limited 20191227 0 0.27 0.275 0.265 0.27 3840000 0.27
1593.HK Chen Lin Education Group Holdings Limited 20191227 0 2.09 2.15 2.04 2.05 1164000 2.0136 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191227 0 5.05 5.1 4.93 5.05 291000 4.9616
1598.HK China 21st Century Education Group Limited 20191227 0 0.81 0.85 0.81 0.84 3618000 0.7889 up down incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191227 0 2.29 2.29 2.25 2.25 238000 1.9256 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20191227 0 7.15 7.23 6.98 7.01 1458288 6.1647 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191227 0 1.46 1.53 1.45 1.53 3260000 1.2618 up down incorrect
1608.HK VPower Group International Holdings Limited 20191227 0 2.52 2.56 2.47 2.47 835000 2.3891 down down correct
1609.HK Chong Kin Group Holdings Limited 20191227 0 3 3 3 3 0 3
1610.HK COFCO Joycome Foods Limited 20191227 0 2.17 2.23 2.16 2.18 12187994 1.8054 up up correct
1611.HK Huobi Technology Holdings Limited 20191227 0 4.62 4.63 4.22 4.35 960000 4.35 down down correct
1612.HK Vincent Medical Holdings Limited 20191227 0 0.6 0.6 0.59 0.6 12000 0.5531
1613.HK Synertone Communication Corporation 20191227 0 0.082 0.085 0.081 0.084 2081600 0.42 up up correct
1615.HK AB Builders Group Limited 20191227 0 0.31 0.31 0.31 0.31 0 0.31
1616.HK Starrise Media Holdings Limited 20191227 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191227 0 4.39 4.4 4.33 4.33 96000 4.257 down down correct
1618.HK Metallurgical Corporation of China Ltd 20191227 0 1.75 1.75 1.73 1.75 4075856 1.5845
1620.HK Cteh Inc 20191227 0 0.22 0.22 0.22 0.22 50000 0.2136
1621.HK Vico International Holdings Limited 20191227 0 0.137 0.142 0.135 0.142 520000 0.142 up up correct
1622.HK Redco Properties Group Limited 20191227 0 3.53 3.62 3.42 3.49 3468752 3.3757 down down correct
1623.HK Hilong Holding Limited 20191227 0 0.84 0.9 0.84 0.87 3610000 0.7998 up up correct
1626.HK OL 20191227 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20191227 0 0.45 0.45 0.42 0.45 228000 0.4212
1628.HK Yuzhou Group Holdings Company Limited 20191227 0 4.15 4.21 4.15 4.19 10477401 3.4157 up up correct
1629.HK Champion Alliance International Holdings Limited 20191227 0 3.95 3.95 3.95 3.95 8000 3.95
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191227 0 1.75 1.76 1.74 1.75 442000 1.6236
1630.HK Kin Shing Holdings Limited 20191227 0 0.095 0.103 0.092 0.1 306000 0.1 up down incorrect
1631.HK REF Holdings Limited 20191227 0 0.57 0.57 0.57 0.57 115000 0.2858
1632.HK Minshang Creative Technology Holdings Limited 20191227 0 0.49 0.49 0.46 0.485 426000 0.485 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191227 0 0.26 0.26 0.26 0.26 18000 0.26
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191227 0 2.4 2.47 2.4 2.45 55000 2.3091 up up correct
1636.HK China Metal Resources Utilization Limited 20191227 0 3.54 3.64 3.5 3.55 432076 3.55 up up correct
1637.HK SH Group (Holdings) Limited 20191227 0 0.43 0.435 0.415 0.425 278000 0.3739 down up incorrect
1638.HK Kaisa Group Holdings Ltd 20191227 0 3.52 3.68 3.52 3.62 23503896 3.1454 up up correct
1639.HK AKM Industrial Company Limited 20191227 0 1.26 1.27 1.26 1.27 230000 1.2372 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191227 0 2.92 3 2.76 2.76 2686000 2.76 down down correct
1647.HK Grandshores Technology Group Limited 20191227 0 0.48 0.485 0.455 0.46 13595000 0.46 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191227 0 6.8 7 6.8 6.98 6000 6.2844 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191227 0 4.6 4.61 4.6 4.61 582000 4.5801 up down incorrect
1653.HK MOS House Group Limited 20191227 0 0.069 0.071 0.064 0.069 2020000 0.69
1655.HK Okura Holdings Limited 20191227 0 1.05 1.05 1.05 1.05 0 1.05
1656.HK ISDN Holdings Limited 20191227 0 1.23 1.23 1.23 1.23 48000 1.1632
1657.HK SG Group Holdings Limited 20191227 0 7.43 7.46 7.43 7.46 2500 7.46 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20191227 0 5.33 5.38 5.28 5.29 29766931 4.7991 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191227 0 1.23 1.23 1.21 1.23 416000 1.23
1661.HK Wisdom Sports Group 20191227 0 0.185 0.193 0.179 0.18 1063000 0.18 down up incorrect
1662.HK Yee Hop Holdings Limited 20191227 0 1.93 1.93 1.87 1.93 480000 1.93
1663.HK Sino Harbour Holdings Group Limited 20191227 0 0.152 0.152 0.137 0.142 1426000 0.1218 down down correct
1665.HK Pentamaster International Limited 20191227 0 1.9 1.91 1.89 1.89 2604000 1.2147 down up incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20191227 0 7.59 7.81 7.32 7.4 4907180 6.994 down down correct
1667.HK Milestone Builder Holdings Limited 20191227 0 0.17 0.17 0.165 0.17 200000 0.17
1668.HK China South City Holdings Limited 20191227 0 0.95 1.01 0.94 0.99 50014174 0.9087 up down incorrect
1669.HK Global International Credit Group Limited 20191227 0 0.64 0.64 0.64 0.64 0 0.5625
1671.HK Tianjin Tianbao Energy Co. Ltd 20191227 0 1.08 1.08 1.08 1.08 10000 0.9713
1672.HK Ascletis Pharma Inc 20191227 0 3.26 3.26 3.13 3.13 1794000 3.13 down down correct
1673.HK Huazhang Technology Holding Limited 20191227 0 3.2 3.34 3.16 3.34 14000 3.34 up down incorrect
1675.HK Asiainfo Technologies Limited 20191227 0 8.86 8.96 8.62 8.91 184142 8.4463 up up correct
1676.HK China Shenghai Group Limited 20191227 0 0.132 0.132 0.129 0.129 236000 1.29 down up incorrect
1679.HK Risecomm Group Holdings Limited 20191227 0 1.18 1.19 1.01 1.1 3977500 1.1 down down correct
1680.HK OL 20191227 0 1.11 1.14 1.09 1.11 901000 1.11
1681.HK Consun Pharmaceutical Group Limited 20191227 0 4.65 4.7 4.61 4.63 476274 4.0152 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20191227 0 0.26 0.3 0.26 0.3 68000 0.3 up up correct
1683.HK Hope Life International Holdings Limited 20191227 0 1.1 1.19 1.1 1.19 54000 1.19 up up correct
1685.HK Boer Power Holdings Limited 20191227 0 0.25 0.26 0.25 0.255 473000 0.255 up down incorrect
1686.HK SUNeVision Holdings Ltd 20191227 0 5.41 5.46 5.39 5.4 661106 5.1212 down up incorrect
1689.HK Huaxi Holdings Company Limited 20191227 0 2.05 2.06 2.02 2.02 202000 1.8668 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191227 0 0.084 0.086 0.08 0.085 190000 0.085 up up correct
1691.HK JS Global Lifestyle Company Limited 20191227 0 5.85 5.92 5.7 5.88 3149500 5.3397 up up correct
1692.HK Town Ray Holdings Limited 20191227 0 0.73 0.76 0.72 0.73 326000 0.5099
1695.HK S&P International Holding Limited 20191227 0 0.113 0.113 0.113 0.113 0 0.113
1696.HK Sisram Medical Ltd 20191227 0 4.15 4.15 4.05 4.14 76026 3.9512 down up incorrect
1697.HK Shandong International Trust Co. Ltd 20191227 0 0.83 0.84 0.83 0.83 889200 0.7616
1701.HK Tu Yi Holding Company Limited 20191227 0 0.9 0.91 0.62 0.65 46180000 0.65 down down correct
1702.HK Dongguang Chemical Limited 20191227 0 1.94 1.94 1.94 1.94 0 1.8245
1703.HK Palace Banquet Holdings Limited 20191227 0 0.32 0.32 0.32 0.32 0 0.32
1705.HK B & S International Holdings Ltd 20191227 0 0.63 0.64 0.62 0.62 92000 0.6056 down down correct
1706.HK Shuang Yun Holdings Limited 20191227 0 0.142 0.15 0.141 0.15 9065000 0.15 up up correct
1707.HK Geotech Holdings Ltd 20191227 0 0.35 0.385 0.35 0.36 472000 0.36 up up correct
1708.HK Nanjing Sample Technology Company Limited 20191227 0 6.49 6.7 6 6.62 298500 6.62 up up correct
1709.HK DL Holdings Group Limited 20191227 0 0.6 0.66 0.6 0.65 14475000 0.6361 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191227 0 1.16 1.16 1.12 1.16 748314 1.16
1710.HK Trio Industrial Electronics Group Limited 20191227 0 0.285 0.285 0.28 0.28 56000 0.2432 down down correct
1711.HK Ulferts International Limited 20191227 0 0.165 0.17 0.165 0.17 260000 0.1669 up up correct
1712.HK Dragon Mining Limited 20191227 0 1.5 1.75 1.5 1.74 30000 1.74 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20191227 0 1.99 2 1.87 1.89 636000 1.6383 down down correct
1715.HK Miji International Holdings Limited 20191227 0 0.285 0.285 0.285 0.285 130000 0.285
1716.HK Most Kwai Chung Limited 20191227 0 0.75 0.75 0.74 0.74 29000 0.6707 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20191227 0 10.38 10.8 10.38 10.62 3135405 10.2365 up up correct
1718.HK Wan Kei Group Holdings Limited 20191227 0 0.65 0.68 0.64 0.64 8740000 0.64 down up incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20191227 0 0.74 0.74 0.74 0.74 0 0.74
1720.HK Putian Communication Group Limited 20191227 0 1.69 1.75 1.65 1.68 222000 1.68 down down correct
1722.HK Kin Pang Holdings Limited 20191227 0 0.208 0.208 0.205 0.208 360000 0.208
1723.HK HK Asia Holdings Limited 20191227 0 4.1 4.11 4.1 4.11 82000 3.9958 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191227 0 2 2.1 1.91 2.09 405000 2.09 up up correct
1726.HK HKE Holdings Limited 20191227 0 0.395 0.395 0.39 0.395 615000 0.395
1727.HK Hebei Construction Group Corporation Limited 20191227 0 4.75 4.89 4.75 4.86 555000 4.4837 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191227 0 2.75 2.79 2.69 2.75 8296742 2.75
1729.HK Time Interconnect Technology Limited 20191227 0 0.43 0.435 0.42 0.425 2120000 0.3705 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191227 0 4.33 4.39 4.33 4.39 1929897 3.9054 up down incorrect
1730.HK LHN Limited 20191227 0 0.7 0.71 0.7 0.71 66000 0.6084 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191227 0 0.36 0.37 0.36 0.365 2072000 0.3458 up up correct
1732.HK Xiangxing International Holding Limited 20191227 0 0.26 0.265 0.26 0.265 280000 0.265 up up correct
1733.HK OL 20191227 0 0.34 0.345 0.335 0.34 1008750 0.34
1735.HK Central Holding Group Co. Ltd 20191227 0 9.15 9.22 8.5 9.22 178000 2.305 up down incorrect
1736.HK China Parenting Network Holdings Limited 20191227 0 0.217 0.247 0.217 0.246 340000 0.246 up up correct
1737.HK A & S Group (Holdings) Limited 20191227 0 0.12 0.123 0.115 0.123 450000 0.1038 up up correct
1738.HK Feishang Anthracite Resources Limited 20191227 0 1.1 1.1 1.1 1.1 10000 1.1
1739.HK Qeeka Home (Cayman) Inc 20191227 0 2.5 2.51 2.44 2.46 3366000 2.4395 down down correct
1741.HK Ri Ying Holdings Limited 20191227 0 1.72 1.77 1.69 1.69 52000 1.69 down down correct
1742.HK HPC Holdings Limited 20191227 0 0.138 0.144 0.137 0.144 325000 0.144 up up correct
1746.HK Man Shun Group (Holdings) Limited 20191227 0 0.435 0.435 0.435 0.435 44000 0.435
1747.HK Home Control International Limited 20191227 0 0.9 0.91 0.85 0.89 602000 0.8321 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191227 0 1.26 1.26 1.16 1.18 110000 1.18 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20191227 0 1.15 1.2 1.12 1.13 120000 1.13 down down correct
1750.HK REM Group (Holdings) Limited 20191227 0 0.113 0.131 0.112 0.131 150000 0.131 up up correct
1751.HK Kingland Group Holdings Limited 20191227 0 0.158 0.158 0.158 0.158 0 0.158
1752.HK Top Education Group Ltd 20191227 0 0.3 0.3 0.29 0.3 340000 0.2969
1753.HK Duiba Group Limited 20191227 0 5.21 5.34 5.1 5.32 5022000 5.32 up down incorrect
1755.HK S 20191227 0 11.7 11.9 11.38 11.76 2598000 11.4882 up up correct
1756.HK Huali University Group Limited 20191227 0 2.7 2.78 2.66 2.68 404000 2.4794 down down correct
1757.HK Affluent Foundation Holdings Limited 20191227 0 0.163 0.163 0.16 0.16 60000 0.16 down down correct
1758.HK Bojun Education Company Limited 20191227 0 0.495 0.5 0.49 0.495 184000 0.495
1759.HK Sino Gas Holdings Group Limited 20191227 0 3.1 3.1 3.1 3.1 0 3.1
1760.HK Intron Technology Holdings Limited 20191227 0 2.46 2.46 2.4 2.46 416000 2.4034
1761.HK BabyTree Group 20191227 0 1.76 1.78 1.73 1.76 116500 1.76
1762.HK Wanka Online Inc 20191227 0 1.95 1.95 1.87 1.9 1391000 1.9 down down correct
1763.HK China Isotope & Radiation Corporation 20191227 0 21.15 21.75 20.55 20.55 128800 20.2645 down down correct
1765.HK Hope Education Group Co. Ltd 20191227 0 1.43 1.43 1.36 1.36 6577896 1.3427 down down correct
1766.HK CRRC Corporation Limited 20191227 0 5.7 5.75 5.64 5.73 14385100 5.139 up up correct
1767.HK TS Wonders Holding Limited 20191227 0 0.495 0.5 0.495 0.5 140000 0.5 up up correct
1769.HK Scholar Education Group 20191227 0 10.18 10.22 9.88 10.18 1026010 8.8635
1771.HK Sunfonda Group Holdings Limited 20191227 0 0.98 0.98 0.9 0.98 117000 0.8897
1772.HK Ganfeng Lithium Co. Ltd 20191227 0 20.1 21.7 19.66 19.72 10093748 19.471 down down correct
1773.HK Tianli Education International Holdings Limited 20191227 0 3.13 3.21 3.09 3.18 4506382 3.0525 up down incorrect
1775.HK BExcellent Group Holdings Limited 20191227 0 0.55 0.55 0.55 0.55 0 0.5396
1776.HK GF Securities Co. Ltd 20191227 0 9.27 9.47 9.12 9.17 7203200 8.3455 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191227 0 1.38 1.39 1.35 1.39 5710902 1.2447 up down incorrect
1778.HK Colour Life Services Group Co. Limited 20191227 0 4.15 4.22 4.15 4.2 1783690 3.9589 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191227 0 1.8 1.82 1.78 1.81 5116096 1.81 up down incorrect
1780.HK B & D Strategic Holdings Limited 20191227 0 0.74 0.74 0.72 0.72 85000 0.7053 down down correct
1783.HK Golden Ponder Holdings Limited 20191227 0 0.189 0.189 0.189 0.189 0 0.1761
1785.HK Chengdu Expressway Co. Ltd 20191227 0 2.13 2.14 2.1 2.1 76000 1.838 down down correct
1786.HK CRCC High 20191227 0 1.24 1.25 1.21 1.24 885500 1.1944
1787.HK Shandong Gold Mining Co. Ltd 20191227 0 17.82 18.36 17.8 18 6757791 12.7185 up up correct
1788.HK Guotai Junan International Holdings Limited 20191227 0 1.36 1.39 1.36 1.37 6275900 1.2123 up up correct
1789.HK AK Medical Holdings Limited 20191227 0 8.85 8.99 8.84 8.91 1559830 8.8507 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191227 0 18 18 17.48 17.54 185608 16.9352 down down correct
1790.HK TIL Enviro Limited 20191227 0 0.55 0.55 0.54 0.54 4080000 0.54 down down correct
1793.HK Wecon Holdings Limited 20191227 0 0.241 0.25 0.24 0.25 408000 0.213 up up correct
1796.HK Yield Go Holdings Ltd 20191227 0 0.76 0.76 0.76 0.76 142000 0.76
1797.HK Koolearn Technology Holding Limited 20191227 0 18.92 18.94 17.44 17.68 6983976 17.68 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191227 0 0.79 0.79 0.78 0.79 449690 0.754
1799.HK Xinte Energy Co. Ltd 20191227 0 5.08 5.1 5.08 5.1 7600 4.9705 up up correct
1800.HK China Communications Construction Company Limited 20191227 0 6.18 6.23 6.13 6.2 13083833 5.5525 up up correct
1801.HK Innovent Biologics Inc 20191227 0 26.9 27.5 26.4 26.9 2002922 26.9
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191227 0 0.265 0.27 0.255 0.26 2485000 0.26 down down correct
1806.HK Huifu Payment Limited 20191227 0 6.77 6.84 6.77 6.8 503869 6.8 up up correct
1808.HK Enterprise Development Holdings Limited 20191227 0 0.3 0.3 0.29 0.295 438000 0.2686 down up incorrect
1809.HK Prinx Chengshan Holdings Limited 20191227 0 8.08 8.11 8 8.04 198500 7.6409 down up incorrect
1810.HK Xiaomi Corporation 20191227 0 10.52 10.92 10.5 10.8 200337570 10.8 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20191227 0 1.11 1.13 1.11 1.11 784000 1.0508
1812.HK Shandong Chenming Paper Holdings Limited 20191227 0 3.45 3.62 3.45 3.62 3399000 3.2693 up up correct
1813.HK KWG Group Holdings Limited 20191227 0 10.68 10.88 10.62 10.84 3031309 8.7733 up up correct
1815.HK CSMall Group Limited 20191227 0 0.74 0.81 0.74 0.76 1384300 0.76 up down incorrect
1816.HK CGN Power Co. Ltd 20191227 0 2.05 2.09 2.04 2.09 23096942 1.8897 up up correct
1817.HK Mulsanne Group Holding Limited 20191227 0 7.74 7.76 7.61 7.76 663500 7.76 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20191227 0 8.55 8.61 8.45 8.48 13309252 8.3755 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191227 0 0.36 0.37 0.36 0.365 15148472 0.3169 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191227 0 4.5 4.5 4.5 4.5 9000 3.9853
1821.HK ESR Cayman Limited 20191227 0 17.06 17.4 17 17 146800 17 down up incorrect
1822.HK China Wood International Holding Co. Limited 20191227 0 0.013 0.013 0.012 0.013 13240000 0.26
1823.HK Huayu Expressway Group Limited 20191227 0 0.94 0.94 0.94 0.94 0 0.907
1825.HK Sterling Group Holdings Limited 20191227 0 0.127 0.127 0.127 0.127 50000 0.508
1827.HK Miricor Enterprises Holdings Limited 20191227 0 0.98 1.01 0.96 0.96 50000 0.96 down down correct
1830.HK Perfect Medical Health Management Limited 20191227 0 3.21 3.22 3.13 3.16 1460000 2.8434 down down correct
1831.HK ShiFang Holding Limited 20191227 0 0.191 0.191 0.187 0.187 165000 0.187 down down correct
1832.HK S.A.I. Leisure Group Company Limited 20191227 0 2 2 2 2 10000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191227 0 55.4 56.05 54.55 54.75 7319516 54.75 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191227 0 5 5 5 5 400 5
1836.HK Stella International Holdings Limited 20191227 0 12.82 13.98 12.6 13 449000 12.0168 up up correct
1837.HK Natural Food International Holding Limited 20191227 0 1.47 1.47 1.41 1.43 1604000 1.378 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191227 0 6.04 6.13 5.98 6.05 841000 5.2335 up up correct
1841.HK A.Plus Group Holdings Limited 20191227 0 0.6 0.6 0.6 0.6 0 0.4548
1842.HK Grown Up Group Investment Holdings Limited 20191227 0 0.54 0.55 0.51 0.51 380000 0.51 down up incorrect
1843.HK Snack Empire Holdings Limited 20191227 0 0.46 0.46 0.45 0.46 3640000 0.46
1845.HK Weigang Environmental Technology Holding Group Limited 20191227 0 0.65 0.66 0.59 0.6 1395000 0.6 down down correct
1846.HK EuroEyes International Eye Clinic Limited 20191227 0 8.85 8.85 8.6 8.62 375000 8.5957 down down correct
1847.HK YCIH Green High 20191227 0 2.46 2.46 2.42 2.42 210000 1.8997 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191227 0 8.34 8.34 8.18 8.3 282990 7.1193 down down correct
1849.HK AM Group Holdings Limited 20191227 0 0.238 0.238 0.238 0.238 50000 0.238
185.HK ZENSUN ENTERPRISES LTD 20191227 0 0.335 0.35 0.335 0.345 1540000 0.3244 up up correct
1850.HK WINDMILL Group Limited 20191227 0 0.295 0.295 0.295 0.295 60000 0.295
1851.HK China Gingko Education Group Company Limited 20191227 0 1.9 1.94 1.88 1.94 40000 1.94 up up correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191227 0 2.3 2.3 2.23 2.23 47500 1.9256 down down correct
1856.HK Ernest Borel Holdings Limited 20191227 0 1.78 1.9 1.78 1.9 275000 1.9 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191227 0 45.6 45.8 44 45.8 282800 18.283 up up correct
1860.HK Mobvista Inc 20191227 0 3.23 3.23 3.13 3.17 749000 3.17 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191227 0 1.61 1.61 1.6 1.6 12500 1.543 down down correct
1862.HK Jingrui Holdings Limited 20191227 0 2.57 2.59 2.56 2.58 1955000 2.0348 up up correct
1865.HK Trendzon Holdings Group Limited 20191227 0 1.12 1.15 1.12 1.12 3492000 1.12
1866.HK OL 20191227 0 2.34 2.41 2.3 2.35 1410000 2.35 up up correct
1867.HK LKS Holding Group Limited 20191227 0 0.19 0.19 0.19 0.19 90000 0.19
1868.HK Neo 20191227 0 0.56 0.6 0.56 0.6 655500 0.6 up up correct
1869.HK Li Bao Ge Group Limited 20191227 0 0.35 0.35 0.335 0.34 670000 0.34 down down correct
1870.HK Acme International Holdings Limited 20191227 0 2.55 2.62 2.41 2.6 97500 2.5148 up up correct
1871.HK China Oriented International Holdings Limited 20191227 0 0.455 0.46 0.45 0.455 800000 0.455
1872.HK Guan Chao Holdings Limited 20191227 0 0.265 0.27 0.26 0.265 2120000 0.265
1873.HK Viva Biotech Holdings 20191227 0 4.26 4.39 4.23 4.39 1662906 4.3682 up up correct
1875.HK TOT BIOPHARM International Company Limited 20191227 0 4.54 4.57 4.42 4.49 116000 4.49 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191227 0 27.5 27.75 27.5 27.5 3721054 27.0328
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191227 0 27.45 27.65 27 27.65 83826 27.65 up up correct
1878.HK SouthGobi Resources Ltd 20191227 0 0.83 0.83 0.83 0.83 68400 0.83
1881.HK Regal Real Estate Investment Trust 20191227 0 2.02 2.03 2 2.03 575000 1.727 up up correct
1882.HK Haitian International Holdings Limited 20191227 0 18.64 19.4 18.64 19.2 541952 18.3145 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191227 0 2.82 2.86 2.82 2.84 3630566 2.4375 up down incorrect
1884.HK eprint Group Limited 20191227 0 0.28 0.28 0.28 0.28 60000 0.2724
1888.HK Kingboard Laminates Holdings Limited 20191227 0 9.39 9.66 9.21 9.53 7105866 8.7164 up down incorrect
189.HK DONGYUE GROUP LTD 20191227 0 4.15 4.37 4.15 4.35 8494108 3.9662 up down incorrect
1890.HK China Kepei Education Group Limited 20191227 0 3.72 3.74 3.65 3.73 852082 3.5923 up up correct
1891.HK Heng Hup Holdings Limited 20191227 0 0.178 0.188 0.178 0.183 684000 0.177 up up correct
1896.HK Maoyan Entertainment 20191227 0 14.46 14.82 14.26 14.7 2990156 14.7 up up correct
1897.HK Million Hope Industries Holdings Limited 20191227 0 0.76 0.78 0.74 0.76 132825 0.6793
1898.HK China Coal Energy Company Limited 20191227 0 3.03 3.09 3.03 3.07 3258430 2.7592 up up correct
1899.HK Xingda International Holdings Limited 20191227 0 2.19 2.19 2.11 2.13 922000 1.6715 down down correct
190.HK HKC (HOLDINGS) LTD 20191227 0 3.02 3.05 3.01 3.03 2651421 2.6576 up down incorrect
1900.HK China ITS (Holdings) Co. Ltd 20191227 0 0.18 0.185 0.175 0.175 142000 0.175 down down correct
1901.HK Feiyang International Holdings Group Limited 20191227 0 1.15 1.15 1.11 1.13 366000 1.13 down down correct
1902.HK Yincheng International Holding Co. Ltd 20191227 0 2.36 2.4 2.34 2.34 464000 2.2954 down down correct
1903.HK JBB Builders International Limited 20191227 0 1.14 1.14 1.14 1.14 0 1.14
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191227 0 1.57 1.6 1.57 1.58 1300000 1.3763 up up correct
1906.HK Bonny International Holding Limited 20191227 0 0.59 0.61 0.58 0.58 1250000 0.58 down down correct
1907.HK China Risun Group Limited 20191227 0 2.59 2.61 2.54 2.6 2107948 2.3991 up up correct
1908.HK C&D International Investment Group Limited 20191227 0 8.9 8.94 8.82 8.93 5614998 7.2417 up up correct
1909.HK Fire Rock Holdings Limited 20191227 0 4.3 4.3 4.3 4.3 22000 0.3486
1910.HK Samsonite International S.A 20191227 0 18.5 18.6 18.16 18.36 1455790 18.36 down up incorrect
1911.HK China Renaissance Holdings Limited 20191227 0 14.76 14.92 14.48 14.72 153838 14.2286 down up incorrect
1912.HK Contel Technology Company Limited 20191227 0 1.84 1.88 1.8 1.88 600000 0.94 up up correct
1913.HK Prada S.p.A 20191227 0 32.3 32.45 31.75 32.25 161386 32.0483 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191227 0 3.08 3.08 3.08 3.08 0 3.0462
1916.HK Jiangxi Bank Co. Ltd 20191227 0 4.12 4.13 4.06 4.13 53410 3.9871 up up correct
1917.HK Doumob 20191227 0 0.189 0.195 0.189 0.195 750000 0.195 up up correct
1918.HK Sunac China Holdings Limited 20191227 0 44.35 47 44.35 46.6 24949294 38.33 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191227 0 3.12 3.19 3.11 3.15 7477168 2.4231 up up correct
1920.HK Hands Form Holdings Limited 20191227 0 0.198 0.198 0.193 0.193 1260000 0.193 down down correct
1921.HK Dalipal Holdings Limited 20191227 0 1.49 1.57 1.49 1.55 80000 1.4152 up down incorrect
1922.HK Yincheng Life Service CO. Ltd 20191227 0 1.58 1.59 1.55 1.56 884000 1.5049 down up incorrect
1928.HK Sands China Ltd 20191227 0 41 41.65 40.65 41.4 11929119 40.3214 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191227 0 7.42 7.42 7.28 7.35 5949724 6.911 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191227 0 1.64 1.65 1.59 1.64 5964000 1.607
1931.HK IVD Medical Holding Limited 20191227 0 3.13 3.14 3.07 3.13 917000 2.9922
1932.HK CPM Group Limited 20191227 0 0.475 0.49 0.475 0.49 24000 0.4582 up up correct
1933.HK OneForce Holdings Limited 20191227 0 0.49 0.49 0.49 0.49 0 0.49
1935.HK JH Educational Technology INC 20191227 0 1.55 1.58 1.54 1.54 250000 1.4753 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191227 0 0.3 0.305 0.3 0.305 17000 0.305 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191227 0 0.84 0.87 0.8 0.87 204000 0.8405 up up correct
1943.HK Silver Tide Holdings Limited 20191227 0 0.375 0.375 0.375 0.375 0 0.375
1949.HK Platt Nera International Limited 20191227 0 0.485 0.485 0.485 0.485 58000 0.485
1951.HK Jinxin Fertility Group Limited 20191227 0 11.3 11.62 10.66 10.86 17644000 10.8008 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191227 0 0.71 0.74 0.71 0.72 348000 0.6806 up up correct
1958.HK BAIC Motor Corporation Limited 20191227 0 4.3 4.41 4.29 4.4 6700068 4.0471 up up correct
1959.HK Centenary United Holdings Limited 20191227 0 0.465 0.465 0.46 0.465 668000 0.4434
196.HK HONGHUA GROUP LTD 20191227 0 0.46 0.55 0.455 0.53 29978000 0.53 up down incorrect
1960.HK TBK & Sons Holdings Limited 20191227 0 0.214 0.226 0.2 0.209 2330000 0.209 down down correct
1962.HK Evergreen Products Group Limited 20191227 0 1.53 1.54 1.53 1.54 196000 1.4774 up up correct
1963.HK Bank of Chongqing Co. Ltd 20191227 0 4.62 4.67 4.62 4.64 395256 3.9908 up up correct
1966.HK China SCE Group Holdings Limited 20191227 0 4.38 4.46 4.35 4.45 9286446 3.7656 up up correct
1968.HK Hingtex Holdings Limited 20191227 0 0.27 0.28 0.27 0.28 268000 0.2673 up up correct
1970.HK IMAX China Holding Inc 20191227 0 16.68 16.88 16.62 16.7 200358 15.7685 up down incorrect
1972.HK Swire Properties Limited 20191227 0 25.6 25.7 25.25 25.55 3885112 23.5174 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20191227 0 0.395 0.405 0.395 0.395 180000 0.3359
1977.HK Analogue Holdings Limited 20191227 0 0.99 1 0.97 0.98 322000 0.8375 down down correct
1978.HK LH Group Limited 20191227 0 0.485 0.5 0.485 0.5 210000 0.4354 up up correct
1979.HK Ten Pao Group Holdings Limited 20191227 0 0.92 0.92 0.91 0.92 148000 0.8172
1980.HK Tian Ge Interactive Holdings Limited 20191227 0 1.82 1.83 1.73 1.82 386000 1.82
1982.HK Nameson Holdings Limited 20191227 0 0.58 0.6 0.58 0.59 690000 0.4925 up up correct
1983.HK Luzhou Bank Co. Ltd 20191227 0 2.75 2.75 2.75 2.75 0 2.1855
1985.HK Microware Group Limited 20191227 0 0.74 0.76 0.74 0.76 32000 0.5561 up down incorrect
1986.HK Tsaker Chemical Group Limited 20191227 0 1.89 1.9 1.8 1.83 2623500 1.5035 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20191227 0 0.58 0.58 0.53 0.55 8100000 0.55 down up incorrect
1988.HK China Minsheng Banking Corp. Ltd 20191227 0 5.83 5.92 5.8 5.9 21554306 5.0721 up up correct
1989.HK Pine Care Group Limited 20191227 0 1.05 1.15 1.05 1.1 8584000 1.0954 up up correct
1990.HK Xinghua Port Holdings Ltd 20191227 0 13.15 13.98 12.54 12.6 468279072 12.5585 down down correct
1991.HK Ta Yang Group Holdings Limited 20191227 0 0.29 0.305 0.29 0.305 148000 0.2847 up up correct
1992.HK Fosun Tourism Group 20191227 0 10.42 10.52 10.36 10.52 179650 10.4908 up down incorrect
1993.HK Asiaray Media Group Limited 20191227 0 6.2 6.2 5.95 6.08 137000 6.08 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191227 0 4.76 5.08 4.76 5.07 9225822 5.0284 up up correct
1996.HK Redsun Properties Group Limited 20191227 0 2.6 2.61 2.55 2.56 2161296 2.3004 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20191227 0 45.9 46.2 44.2 45.85 4938010 41.9724 down down correct
1999.HK Man Wah Holdings Limited 20191227 0 5.5 5.54 5.26 5.32 14704088 5.1083 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191227 0 21.2 21.6 21.2 21.6 1758054 21.562 up up correct
2000.HK SIM Technology Group Limited 20191227 0 0.27 0.27 0.255 0.255 589000 0.255 down down correct
2001.HK China New Higher Education Group Limited 20191227 0 2.87 2.98 2.87 2.94 9157998 2.86 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20191227 0 1.23 1.26 1.23 1.25 378500 1.25 up up correct
2003.HK VCREDIT Holdings Limited 20191227 0 6.97 6.97 6.64 6.74 376800 6.4476 down down correct
2005.HK SSY Group Limited 20191227 0 6.4 6.47 6.35 6.4 3747578 6.1271
2006.HK Shanghai Jin Jiang Capital Company Limited 20191227 0 1.49 1.62 1.48 1.61 16225074 1.5257 up up correct
2007.HK Country Garden Holdings Company Limited 20191227 0 12.18 12.54 12.18 12.44 24890038 10.9818 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191227 0 0.55 0.58 0.55 0.56 434000 0.56 up up correct
2009.HK BBMG Corporation 20191227 0 2.31 2.35 2.3 2.33 7272619 2.0544 up up correct
2011.HK China Apex Group Limited 20191227 0 2.45 2.45 2.1 2.1 398000 2.0028 down down correct
2012.HK Sunshine Oilsands Ltd 20191227 0 0.055 0.058 0.054 0.057 5596500 2.85 up down incorrect
2013.HK Weimob Inc 20191227 0 3.27 3.37 3.27 3.37 3687986 3.37 up up correct
2016.HK China Zheshang Bank Co. Ltd 20191227 0 4.1 4.2 4.08 4.13 374000 3.4915 up up correct
2017.HK Chanhigh Holdings Limited 20191227 0 0.29 0.295 0.29 0.295 146000 0.295 up up correct
2018.HK AAC Technologies Holdings Inc 20191227 0 66.5 67.75 66.05 66.75 6161966 66.0144 up up correct
2019.HK Dexin China Holdings Company Limited 20191227 0 3.25 3.27 3.13 3.19 401604 2.9685 down down correct
2020.HK ANTA Sports Products Limited 20191227 0 74.4 74.7 70.1 70.7 7356692 69.6391 down down correct
2022.HK Digital Hollywood Interactive Limited 20191227 0 0.106 0.109 0.106 0.109 1100000 0.109 up up correct
2023.HK China Ludao Technology Company Limited 20191227 0 0.98 1 0.97 1 308000 1 up up correct
2025.HK Ruifeng Power Group Company Limited 20191227 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191227 0 0.23 0.23 0.23 0.23 2000 0.23
2030.HK Cabbeen Fashion Limited 20191227 0 1.48 1.55 1.47 1.48 166000 1.3248
2033.HK Time Watch Investments Limited 20191227 0 0.92 0.92 0.92 0.92 44000 0.92
2038.HK FIH Mobile Limited 20191227 0 1.54 1.54 1.46 1.49 14435000 1.49 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191227 0 7.31 7.62 7.28 7.54 1930656 7.2307 up up correct
2048.HK E 20191227 0 7.86 7.86 7.67 7.74 525138 7.5321 down down correct
2051.HK 51 Credit Card Inc 20191227 0 1.5 1.51 1.46 1.49 1576500 1.49 down down correct
2060.HK Pujiang International Group Limited 20191227 0 4 4.02 3.95 4 913000 3.9479
2066.HK Shengjing Bank Co. Ltd 20191227 0 5.57 5.57 5.51 5.55 42126 5.55 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20191227 0 2.54 2.58 2.44 2.55 503000 2.5406 up down incorrect
2078.HK PanAsialum Holdings Company Limited 20191227 0 0.37 0.415 0.365 0.4 365000 0.4 up up correct
2080.HK AUX International Holdings Limited 20191227 0 0.49 0.49 0.48 0.49 64000 0.49
2086.HK HNA Technology Investments Holdings Limited 20191227 0 0.58 0.58 0.58 0.58 2000 0.58
2088.HK Xiwang Property Holdings Company Limited 20191227 0 0.171 0.175 0.17 0.175 160000 0.175 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191227 0 0.73 0.75 0.71 0.74 17972576 0.74 up down incorrect
2099.HK China Gold International Resources Corp. Ltd 20191227 0 6.49 6.89 6.49 6.83 730600 6.558 up up correct
2100.HK BAIOO Family Interactive Limited 20191227 0 0.85 0.88 0.82 0.83 4162000 0.7794 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191227 0 0.255 0.265 0.255 0.265 100000 0.2113 up up correct
2103.HK Sinic Holdings (Group) Company Limited 20191227 0 4.06 4.13 4.01 4.04 1980000 3.7423 down down correct
2108.HK K2 F&B Holdings Limited 20191227 0 0.23 0.23 0.23 0.23 0 0.23
2111.HK Best Pacific International Holdings Limited 20191227 0 2.2 2.2 2.2 2.2 8000 1.959
2112.HK CAA Resources Limited 20191227 0 0.24 0.24 0.24 0.24 14000 0.24
2113.HK Century Group International Holdings Limited 20191227 0 0.6 0.63 0.59 0.6 5775000 0.6
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191227 0 0.34 0.345 0.34 0.345 24000 0.3257 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191227 0 3.07 3.14 3.06 3.13 240000 3.13 up up correct
2119.HK Tsit Wing International Holdings Limited 20191227 0 1.1 1.1 1.05 1.09 818000 0.9716 down up incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191227 0 20.05 20.15 19.8 20.05 26700 20.05
2122.HK Kidsland International Holdings Limited 20191227 0 0.265 0.265 0.265 0.265 22000 0.265
2128.HK China Lesso Group Holdings Limited 20191227 0 9.77 10.06 9.77 10.06 4233862 9.4284 up up correct
2136.HK Lifestyle China Group Limited 20191227 0 2.39 2.39 2.35 2.39 59500 2.39
2138.HK EC Healthcare 20191227 0 5.32 5.38 5.31 5.36 516000 5.0295 up up correct
2139.HK Bank of Gansu Co. Ltd 20191227 0 1.44 1.48 1.44 1.45 406000 1.45 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191227 0 1.58 1.6 1.58 1.58 1803339 1.4353
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191227 0 9 9 8.83 8.9 6300 8.4033 down up incorrect
2166.HK Smart 20191227 0 1.47 1.51 1.46 1.5 438925 1.3772 up down incorrect
2168.HK Kaisa Prosperity Holdings Limited 20191227 0 18.7 19.14 18.5 19.1 494250 18.3715 up up correct
2176.HK CCID Consulting Company Limited 20191227 0 0.42 0.42 0.42 0.42 0 0.3884
2178.HK Petro 20191227 0 0.13 0.13 0.13 0.13 0 0.13
2180.HK ManpowerGroup Greater China Limited 20191227 0 9.61 9.8 9.47 9.72 187000 9.1181 up up correct
2181.HK Mabpharm Limited 20191227 0 1.02 1.05 1.02 1.05 130000 1.05 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191227 0 0.54 0.63 0.54 0.61 2428000 0.5667 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191227 0 9.2 9.2 9.2 9.2 2000 8.7363
2186.HK Luye Pharma Group Ltd 20191227 0 5.96 5.99 5.83 5.9 16880470 5.8293 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191227 0 0.43 0.455 0.43 0.455 784000 0.455 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191227 0 0.55 0.55 0.54 0.55 9144000 0.478
2193.HK Man King Holdings Limited 20191227 0 0.485 0.485 0.485 0.485 0 0.4388
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191227 0 23.35 23.55 23.05 23.1 2478757 22.4316 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191227 0 1.64 1.71 1.64 1.69 1697000 1.2539 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191227 0 4.9 4.96 4.63 4.94 137000 4.7433 up up correct
2202.HK China Vanke Co. Ltd 20191227 0 33 33.3 32.85 33.3 3822744 29.978 up up correct
2203.HK Brainhole Technology Limited 20191227 0 0.39 0.4 0.39 0.4 40000 0.4 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191227 0 8.7 8.7 8.5 8.66 3109732 8.2509 down down correct
2211.HK Universal Health International Group Holding Limited 20191227 0 0.047 0.05 0.047 0.048 6706000 0.48 up up correct
2212.HK Future Bright Mining Holdings Limited 20191227 0 0.072 0.073 0.072 0.073 200000 0.073 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191227 0 5.02 5.1 5.02 5.02 85100 4.9746
2221.HK New Concepts Holdings Limited 20191227 0 0.415 0.43 0.39 0.405 68000 0.405 down up incorrect
2222.HK NVC International Holdings Limited 20191227 0 0.305 0.31 0.29 0.3 10531000 0.3 down down correct
2223.HK Casablanca Group Limited 20191227 0 0.72 0.73 0.72 0.72 28000 0.5612
2225.HK Jinhai International Group Holdings Limited 20191227 0 1.76 1.76 1.76 1.76 20000 1.76
2227.HK Solis Holdings Limited 20191227 0 0.61 0.61 0.59 0.6 3448000 0.6 down down correct
2230.HK Medialink Group Limited 20191227 0 0.172 0.18 0.172 0.176 495000 0.1625 up up correct
2231.HK JY Grandmark Holdings Limited 20191227 0 3.16 3.18 3.16 3.16 756000 2.9037
2232.HK Crystal International Group Limited 20191227 0 3.3 3.4 3.24 3.26 113440 2.9864 down up incorrect
2233.HK West China Cement Limited 20191227 0 1.23 1.25 1.22 1.24 10968042 1.09 up up correct
2236.HK Wison Engineering Services Co. Ltd 20191227 0 0.88 0.88 0.83 0.83 678000 0.8258 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191227 0 9.48 9.65 9.41 9.58 13964360 8.9979 up up correct
2239.HK SMIT Holdings Limited 20191227 0 3.82 3.82 3.7 3.82 355853 3.7973
2255.HK Haichang Ocean Park Holdings Ltd 20191227 0 0.96 1 0.96 0.99 926542 0.99 up up correct
2258.HK Watts International Maritime Engineering Limited 20191227 0 1.24 1.25 1.14 1.16 464000 1.1 down down correct
2262.HK Steve Leung Design Group Limited 20191227 0 1.34 1.35 1.34 1.35 60000 1.2899 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20191227 0 0.72 0.79 0.67 0.72 202000 0.7053
2269.HK WuXi Biologics (Cayman) Inc 20191227 0 98.7 99.9 98.7 99.2 2913851 33.0667 up up correct
2278.HK Hailan Holdings Limited 20191227 0 3.8 3.81 3.8 3.8 5000 3.8
2280.HK HC Group Inc 20191227 0 2.36 2.36 2.29 2.34 1086000 2.34 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191227 0 1.25 1.29 1.25 1.29 28000 1.1415 up up correct
2282.HK MGM China Holdings Limited 20191227 0 12.38 12.96 12.38 12.94 6050646 12.8267 up up correct
2283.HK TK Group (Holdings) Limited 20191227 0 3.9 4.05 3.89 3.96 312000 3.6148 up up correct
2286.HK Chen Xing Development Holdings Limited 20191227 0 2.38 2.38 2.36 2.37 216000 2.37 down down correct
2288.HK Rykadan Capital Limited 20191227 0 0.67 0.67 0.65 0.67 6000 0.6428
2289.HK Charmacy Pharmaceutical Co. Ltd 20191227 0 7.46 7.46 7.46 7.46 1000 6.9183
2292.HK Thing On Enterprise Limited 20191227 0 1.18 1.18 1.18 1.18 0 1.18
2293.HK Bamboos Health Care Holdings Limited 20191227 0 1.1 1.12 1.1 1.12 80000 0.9491 up down incorrect
2296.HK Huarchi Global Group Holdings Limited 20191227 0 0.275 0.285 0.27 0.275 1536000 0.2699
2298.HK Cosmo Lady (China) Holdings Company Limited 20191227 0 1.01 1.02 0.94 1.01 2181000 1.01
2307.HK Kam Hing International Holdings Limited 20191227 0 0.495 0.495 0.495 0.495 0 0.4777
2308.HK EVOC Intelligent Technology Company Limited 20191227 0 0.88 0.9 0.83 0.85 652000 0.85 down down correct
2309.HK Birmingham Sports Holdings Limited 20191227 0 0.161 0.161 0.159 0.159 1800000 0.159 down down correct
2310.HK Times Universal Group Holdings Limited 20191227 0 0.25 0.255 0.25 0.255 476000 0.2335 up up correct
2312.HK China Financial Leasing Group Limited 20191227 0 0.115 0.122 0.115 0.12 1600000 1.2 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191227 0 111.1 111.6 110 111 1982730 107.7741 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191227 0 6.09 6.09 5.88 5.92 2877434 5.3534 down down correct
2317.HK Vedan International (Holdings) Limited 20191227 0 0.78 0.78 0.76 0.76 52000 0.6775 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20191227 0 91.6 92.4 91.6 92 16197116 85.999 up up correct
2319.HK China Mengniu Dairy Company Limited 20191227 0 31.9 31.9 31.4 31.85 4560884 31.4086 down down correct
2320.HK Hop Fung Group Holdings Limited 20191227 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191227 0 0.5 0.51 0.495 0.495 416000 0.495 down down correct
2323.HK Renco Holdings Group Limited 20191227 0 0.4 0.4 0.4 0.4 0 0.4
2324.HK Capital VC Limited 20191227 0 0.027 0.027 0.027 0.027 640000 0.27
2326.HK New Provenance Everlasting Holdings Limited 20191227 0 0.018 0.019 0.018 0.018 2760000 0.018
2327.HK Meilleure Health International Industry Group Limited 20191227 0 0.43 0.445 0.43 0.44 3624000 0.44 up up correct
2328.HK PICC Property and Casualty Company Limited 20191227 0 9.6 9.66 9.47 9.55 21475004 8.3413 down down correct
2329.HK Guorui Properties Limited 20191227 0 1.67 1.72 1.64 1.66 3222206 1.6057 down up incorrect
2330.HK China Uptown Group Company Limited 20191227 0 0.135 0.135 0.124 0.124 204000 1.24 down down correct
2331.HK Li Ning Company Limited 20191227 0 24.8 24.9 23.55 23.75 9305336 23.5105 down down correct
2333.HK Great Wall Motor Company Limited 20191227 0 5.72 5.74 5.66 5.69 18890252 5.0043 down down correct
2336.HK Hailiang International Holdings Limited 20191227 0 0.33 0.33 0.33 0.33 0 0.33
2337.HK United Strength Power Holdings Limited 20191227 0 6.14 6.52 6.14 6.52 102000 6.4016 up down incorrect
2338.HK Weichai Power Co. Ltd 20191227 0 15.4 16.02 15.36 15.9 6294661 15.1393 up up correct
2339.HK BeijingWest Industries International Limited 20191227 0 0.48 0.48 0.48 0.48 6000 0.48
2340.HK Synergis Holdings Limited 20191227 0 0.325 0.325 0.325 0.325 0 0.325
2341.HK EcoGreen International Group Limited 20191227 0 1.4 1.5 1.4 1.45 548000 1.318 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191227 0 2.05 2.19 2.04 2.17 45848917 2.1571 up up correct
2343.HK Pacific Basin Shipping Limited 20191227 0 1.66 1.68 1.65 1.66 4039430 1.5646
2346.HK Universal Star (Holdings) Limited 20191227 0 2.03 2.03 1.95 2 576000 2 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191227 0 1.4 1.42 1.38 1.42 214000 1.2907 up down incorrect
2349.HK OL 20191227 0 0.138 0.169 0.138 0.169 120000 0.169 up up correct
2355.HK Baoye Group Company Limited 20191227 0 5.02 5.04 4.87 4.87 100000 4.87 down down correct
2356.HK Dah Sing Banking Group Limited 20191227 0 10.64 10.66 10.62 10.62 109600 9.6223 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191227 0 3.48 3.53 3.46 3.51 7578432 3.4364 up down incorrect
2358.HK Jiu Rong Holdings Limited 20191227 0 0.129 0.13 0.129 0.129 510000 0.129
2359.HK WuXi AppTec Co. Ltd 20191227 0 97 97.85 96.05 97.8 532100 57.9133 up up correct
2360.HK Best Mart 360 Holdings Limited 20191227 0 2.48 2.5 2.43 2.45 928000 2.3495 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191227 0 0.62 0.65 0.6 0.62 29881276 0.6184
2363.HK Tongda Hong Tai Holdings Limited 20191227 0 0.76 0.82 0.75 0.76 124000 0.76
2368.HK Eagle Nice (International) Holdings Limited 20191227 0 3.03 3.03 3.03 3.03 8000 2.5639
2369.HK Coolpad Group Limited 20191227 0 0.26 0.305 0.255 0.305 164782000 0.305 up down incorrect
2371.HK China Chuanglian Education Financial Group Limited 20191227 0 0.046 0.05 0.046 0.05 196000 0.05 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191227 0 1.25 1.34 1.2 1.23 73000 1.1515 down down correct
2378.HK Prudential plc 20191227 0 147 147.3 146 146.9 2000 141.9535 down down correct
2379.HK Zhongtian International Limited 20191227 0 0.7 0.74 0.7 0.71 340000 0.71 up up correct
2380.HK China Power International Development Limited 20191227 0 1.67 1.69 1.66 1.68 16730472 1.4155 up down incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20191227 0 138.6 140.9 136.2 136.6 5713137 134.8413 down up incorrect
2383.HK TOM Group Limited 20191227 0 1.25 1.33 1.25 1.25 628000 1.25
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191227 0 4.64 4.77 4.63 4.72 1513508 3.9606 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20191227 0 27.6 27.6 27.25 27.3 5090974 24.4651 down down correct
2389.HK Beijing Health (Holdings) Limited 20191227 0 0.161 0.161 0.15 0.153 2710000 0.153 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191227 0 1.37 1.42 1.36 1.42 6142500 1.42 up up correct
2398.HK Good Friend International Holdings Inc 20191227 0 0.9 0.9 0.85 0.9 62000 0.9
2399.HK China Fordoo Holdings Limited 20191227 0 2.39 2.39 2.2 2.24 747000 2.24 down up incorrect
2400.HK XD Inc 20191227 0 13 14.46 12.96 14.4 20035190 14.4 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191227 0 3.88 3.88 3.76 3.78 7764620 3.5569 down down correct
2448.HK Space Group Holdings Limited 20191227 0 1.25 1.25 1.21 1.22 262500 1.22 down up incorrect
2488.HK Launch Tech Company Limited 20191227 0 3.06 3.3 3.06 3.2 317500 3.2 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20191227 0 39.45 40 39.25 39.25 556500 39.25 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191227 0 5.06 5.08 5 5.04 177397 5.04 down down correct
2558.HK Jinshang Bank Co. Ltd 20191227 0 1.52 1.52 1.47 1.5 140000 1.2761 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191227 0 1.66 1.67 1.65 1.66 930440 1.66
2588.HK BOC Aviation Limited 20191227 0 78.3 78.3 76.65 77.85 468005 71.5844 down down correct
2600.HK Aluminum Corporation of China Limited 20191227 0 2.62 2.65 2.57 2.6 25957942 2.6 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191227 0 30.55 31.05 30.5 30.85 7340693 27.7099 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191227 0 33.25 33.25 33.05 33.1 735766 31.9467 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191227 0 15.28 15.28 14.92 15.06 2024412 14.0295 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191227 0 1.43 1.46 1.43 1.45 296000 1.3402 up down incorrect
2611.HK Guotai Junan Securities Co. Ltd 20191227 0 13.3 13.42 13 13.34 1952972 12.0214 up up correct
2616.HK CStone Pharmaceuticals 20191227 0 10.22 10.22 9.85 10.16 381194 10.16 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191227 0 0.06 0.062 0.06 0.06 452000 0.06
2628.HK China Life Insurance Company Limited 20191227 0 21.3 21.6 21.2 21.4 16344939 19.5229 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191227 0 1.65 1.7 1.65 1.68 5281000 1.5441 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191227 0 7.86 7.91 7.8 7.84 5413185 7.2217 down down correct
2660.HK Zengame Technology Holding Limited 20191227 0 0.73 0.75 0.71 0.73 3290000 0.671
2663.HK KPa 20191227 0 0.26 0.26 0.26 0.26 60000 0.2191
2666.HK Genertec Universal Medical Group Company Limited 20191227 0 5.63 5.74 5.62 5.74 2822430 5.1819 up up correct
2668.HK Pak Tak International Limited 20191227 0 0.235 0.236 0.235 0.236 100000 0.236 up up correct
2669.HK China Overseas Property Holdings Limited 20191227 0 5.12 5.14 5.01 5.03 4109604 4.9476 down down correct
2678.HK Texhong Textile Group Limited 20191227 0 8.58 8.83 8.58 8.79 135500 8.0406 up up correct
2680.HK Innovax Holdings Limited 20191227 0 2.82 3.04 2.79 2.98 2884058 2.98 up down incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20191227 0 0.146 0.157 0.146 0.157 708000 0.1403 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191227 0 0.49 0.49 0.49 0.49 46000 0.4619
2686.HK AAG Energy Holdings Limited 20191227 0 1.21 1.29 1.21 1.28 1491000 1.0588 up up correct
2688.HK ENN Energy Holdings Limited 20191227 0 84.65 85.45 84.55 85 961403 81.787 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191227 0 8.29 8.4 8.11 8.19 6769928 7.4557 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191227 0 39.35 40.2 39.35 40 13917 40 up up correct
2698.HK Weiqiao Textile Company Limited 20191227 0 2.3 2.3 2.17 2.25 640500 2.065 down down correct
2699.HK Xinming China Holdings Limited 20191227 0 1.13 1.18 1.13 1.16 710000 1.16 up up correct
2700.HK Green International Holdings Limited 20191227 0 0.175 0.19 0.17 0.19 125000 0.9205 up up correct
2708.HK IBO Technology Company Limited 20191227 0 2.73 2.82 2.72 2.79 4422000 2.79 up down incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191227 0 1.01 1.04 1 1.04 377000 1.04 up down incorrect
272.HK SHUI ON LAND LTD 20191227 0 1.69 1.73 1.69 1.73 4068525 1.5778 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191227 0 0.57 0.58 0.56 0.57 1840000 0.5425
2727.HK Shanghai Electric Group Company Limited 20191227 0 2.53 2.57 2.52 2.56 3484128 2.4484 up up correct
2728.HK Jintai Energy Holdings Limited 20191227 0 0.143 0.149 0.14 0.149 7296000 0.149 up up correct
2738.HK Huajin International Holdings Limited 20191227 0 2.1 2.26 2.1 2.26 10000 2.1711 up down incorrect
2768.HK Jiayuan International Group Limited 20191227 0 3.04 3.08 3 3.05 3173488 2.815 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20191227 0 6.13 6.2 6.1 6.16 2664600 5.259 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191227 0 14.28 14.64 14.28 14.44 16233537 11.4132 up down incorrect
2778.HK Champion Real Estate Investment Trust 20191227 0 5.05 5.09 5.02 5.09 1620162 4.5435 up up correct
2779.HK China Xinhua Education Group Limited 20191227 0 2.63 2.7 2.6 2.69 2046000 2.55 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191227 0 0.78 0.8 0.78 0.8 148000 0.7225 up up correct
2789.HK Yuanda China Holdings Limited 20191227 0 0.1 0.102 0.097 0.1 194000 0.1
2798.HK Perennial Energy Holdings Limited 20191227 0 2.07 2.15 2.05 2.05 525000 2.0046 down down correct
2821.HK ABF Pan Asia Bond Index 20191227 0 118.7 119 118.7 119 530 117.5965 up down incorrect
2823.HK OL 20191227 0 15.1 15.28 15.1 15.18 25664987 15.18 up up correct
2840.HK SPDR Gold Trust 20191227 0 1106 1111 1106 1106 115810 1106
2858.HK Yixin Group Limited 20191227 0 1.73 1.77 1.72 1.74 2974582 1.74 up up correct
2863.HK Golden Faith Group Holdings Limited 20191227 0 0.415 0.415 0.415 0.415 0 0.415
2866.HK COSCO SHIPPING Development Co. Ltd 20191227 0 0.91 0.92 0.9 0.91 9703188 0.8129
2869.HK Greentown Service Group Co. Ltd 20191227 0 8.18 8.22 7.81 7.99 3830790 7.8492 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20191227 0 7.75 7.87 7.57 7.72 1632412 6.7304 down down correct
2878.HK Solomon Systech (International) Limited 20191227 0 0.153 0.16 0.15 0.159 1302000 0.1574 up up correct
2880.HK Liaoning Port Co.Ltd 20191227 0 0.97 0.98 0.96 0.97 617698 0.8958
2883.HK China Oilfield Services Limited 20191227 0 11.9 12.26 11.74 12.08 14731063 11.4888 up up correct
2885.HK Peiport Holdings Ltd 20191227 0 0.38 0.38 0.38 0.38 0 0.3685
2886.HK Binhai Investment Company Limited 20191227 0 1.48 1.48 1.48 1.48 0 1.3592
2888.HK Standard Chartered PLC 20191227 0 73.1 73.55 73.1 73.2 375466 69.8701 up up correct
2892.HK Million Cities Holdings Limited 20191227 0 1.26 1.26 1.26 1.26 0 1.26
2899.HK Zijin Mining Group Company Limited 20191227 0 3.34 3.72 3.34 3.72 112150081 3.5491 up up correct
2914.HK Winfull Group Holdings Limited 20191227 0 2444 2469.5 2444 2450 10815100 2450 up up correct
2922.HK Oriental Explorer Holdings Limited 20191227 0 1704 1704 1692 1700 6100 1133.2722 down down correct
297.HK SINOFERT HOLDINGS LTD 20191227 0 0.78 0.78 0.77 0.78 6265354 0.726
299.HK GLORY SUN LAND GROUP LTD 20191227 0 0.78 0.85 0.78 0.85 1910000 0.85 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191227 0 3.07 3.17 3.07 3.13 10557000 3.0047 up up correct
3020.HK OL 20191227 0 689 696.5 689 696 120 696 up up correct
303.HK VTECH HOLDINGS LTD 20191227 0 77.7 78.3 76.65 77.7 285844 65.2596
305.HK WULING MOTORS HOLDINGS LTD 20191227 0 0.285 0.285 0.28 0.28 530000 0.2779 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191227 0 1.28 1.3 1.27 1.29 12522826 1.29 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191227 0 1.29 1.38 1.25 1.35 6228149 1.3195 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191227 0 6.02 6.1 6.02 6.05 686090 5.3425 up down incorrect
321.HK TEXWINCA HOLDINGS LTD 20191227 0 1.95 1.96 1.94 1.95 482000 1.6936
323.HK MAANSHAN IRON AND STEEL LTD H 20191227 0 3.04 3.08 3.02 3.04 4242614 2.706
327.HK PAX GLOBAL TECHNOLOGY LTD 20191227 0 3.6 3.64 3.55 3.56 1000839 3.3157 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20191227 0 1.55 1.6 1.55 1.56 1216448 1.56 up up correct
3300.HK China Glass Holdings Limited 20191227 0 0.38 0.4 0.38 0.39 602000 0.381 up up correct
3301.HK Ronshine China Holdings Limited 20191227 0 10.68 10.96 10.58 10.8 3812230 8.9882 up down incorrect
3302.HK Kinergy Corporation Ltd 20191227 0 0.6 0.62 0.53 0.62 302000 0.6043 up down incorrect
3303.HK Jutal Offshore Oil Services Limited 20191227 0 0.7 0.74 0.7 0.72 574000 0.4267 up up correct
3306.HK JNBY Design Limited 20191227 0 10.74 10.74 10.26 10.28 593276 8.3322 down down correct
3308.HK Golden Eagle Retail Group Limited 20191227 0 8.7 8.76 8.57 8.66 696294 7.5616 down down correct
3309.HK C 20191227 0 4.87 4.89 4.86 4.88 418000 4.8443 up up correct
3311.HK China State Construction International Holdings Limited 20191227 0 6.85 7.04 6.84 7 5272479 6.1757 up up correct
3313.HK ArtGo Holdings Limited 20191227 0 0.26 0.26 0.239 0.245 130997581 0.245 down down correct
3315.HK Goldpac Group Limited 20191227 0 1.78 1.8 1.78 1.78 307000 1.5275
3316.HK Binjiang Service Group Co. Ltd 20191227 0 6.8 6.98 6.8 6.97 44500 6.6086 up up correct
3318.HK China Boton Group Company Limited 20191227 0 1.46 1.47 1.34 1.35 74000 1.35 down down correct
3319.HK A 20191227 0 26.55 26.95 26.05 26.1 1204479 25.6864 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191227 0 7.03 7.15 7.03 7.09 1909454 6.5919 up up correct
3321.HK Wai Hung Group Holdings Limited 20191227 0 0.83 1.06 0.83 0.95 2150000 0.95 up up correct
3322.HK Win Hanverky Holdings Limited 20191227 0 0.54 0.54 0.52 0.52 570000 0.52 down up incorrect
3323.HK China National Building Material Company Limited 20191227 0 8 8.2 7.94 8.12 41229222 7.3653 up up correct
3326.HK Perfect Group International Holdings Limited 20191227 0 0.68 0.68 0.68 0.68 0 0.6088
3328.HK Bank of Communications Co. Ltd 20191227 0 5.55 5.61 5.51 5.59 13771766 4.8256 up down incorrect
3329.HK BOCOM International Holdings Company Limited 20191227 0 1.1 1.13 1.1 1.12 1022038 0.9386 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20191227 0 1.12 1.15 1.06 1.15 668000 1.15 up up correct
3331.HK Vinda International Holdings Limited 20191227 0 14.66 14.74 14.54 14.62 293630 14.1774 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191227 0 0.24 0.255 0.21 0.21 84000 0.21 down down correct
3333.HK China Evergrande Group 20191227 0 21.05 21.7 21.05 21.5 19931506 19.0936 up up correct
3336.HK Ju Teng International Holdings Limited 20191227 0 2.04 2.04 1.98 2 1322316 1.8222 down down correct
3337.HK Anton Oilfield Services Group 20191227 0 0.84 0.91 0.84 0.88 48898112 0.88 up up correct
3339.HK OL 20191227 0 2.35 2.38 2.33 2.37 3763902 2.37 up up correct
3344.HK GTI Holdings Limited 20191227 0 0.103 0.105 0.098 0.1 16566000 0.1 down up incorrect
3348.HK China PengFei Group Limited 20191227 0 1.07 1.07 1.05 1.07 108000 0.9348
3360.HK Far East Horizon Limited 20191227 0 7.54 7.54 7.25 7.3 4503890 6.6383 down down correct
3363.HK Zhengye International Holdings Company Limited 20191227 0 0.75 0.76 0.73 0.76 40000 0.6804 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191227 0 2.48 2.54 2.46 2.53 534000 2.513 up up correct
3368.HK Parkson Retail Group Limited 20191227 0 0.64 0.66 0.63 0.66 375500 0.66 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191227 0 1.43 1.46 1.43 1.45 514500 1.2637 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191227 0 3.22 3.3 3.22 3.29 3380350 2.6496 up up correct
3377.HK Sino 20191227 0 3.07 3.15 3.05 3.12 4219765 2.7258 up up correct
3378.HK Xiamen International Port Co. Ltd 20191227 0 1.14 1.17 1.13 1.16 304000 1.0776 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191227 0 2.29 2.31 2.27 2.29 15806632 2.0478
3380.HK Logan Group Company Limited 20191227 0 13.04 13.2 12.94 13.02 4426944 10.8322 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191227 0 0.76 0.78 0.76 0.77 1430000 0.6934 up up correct
3383.HK Agile Group Holdings Limited 20191227 0 11.22 11.64 11.22 11.6 10126967 9.4871 up up correct
3389.HK Hengdeli Holdings Limited 20191227 0 0.33 0.34 0.33 0.335 5260000 0.335 up up correct
3393.HK Wasion Holdings Limited 20191227 0 3.68 3.91 3.68 3.85 843146 3.015 up up correct
3395.HK Persta Resources Inc 20191227 0 0.495 0.52 0.485 0.52 177000 0.52 up up correct
3396.HK Legend Holdings Corporation 20191227 0 17.82 17.82 17.08 17.66 397860 16.359 down up incorrect
3398.HK China Ting Group Holdings Limited 20191227 0 0.315 0.315 0.315 0.315 0 0.315
3399.HK OL 20191227 0 2.77 2.82 2.77 2.8 668000 2.8 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191227 0 18.66 18.74 18.6 18.72 685962 18.122 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191227 0 1.18 1.2 1.15 1.18 1458048 1.18
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191227 0 3.66 3.69 3.61 3.68 1350971 3.2249 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20191227 0 4.45 4.54 4.38 4.42 20941082 4.3838 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191227 0 5.06 5.34 5.06 5.27 610000 5.27 up up correct
358.HK JIANGXI COPPER LTD H 20191227 0 10.36 10.88 10.34 10.68 11459434 10.4536 up down incorrect
3600.HK Modern Dental Group Limited 20191227 0 1.47 1.51 1.47 1.5 615000 1.4475 up up correct
3601.HK 360 Ludashi Holdings Limited 20191227 0 3.91 4.23 3.91 4.12 1023000 4.0288 up up correct
3603.HK Xinji Shaxi Group Co. Ltd 20191227 0 3.18 3.24 3.14 3.2 3699000 3.1831 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191227 0 23.75 24.1 23.6 23.8 684952 22.53 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20191227 0 1.82 1.82 1.82 1.82 5000 1.7448
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191227 0 11.04 11.54 11.04 11.16 6814000 10.7265 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191227 0 0.95 0.98 0.95 0.98 138000 0.9383 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191227 0 3.96 4 3.94 3.95 21084856 3.3585 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20191227 0 0.68 0.73 0.68 0.73 20000 0.73 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191227 0 0.7 0.72 0.7 0.72 202000 0.72 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20191227 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191227 0 14.8 14.86 14.68 14.72 1077763 12.7429 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191227 0 6.69 6.77 6.68 6.68 466525 6.516 down down correct
3636.HK Poly Culture Group Corporation Limited 20191227 0 5.3 5.33 5.21 5.28 104800 5.1846 down down correct
3638.HK Huabang Technology Holdings Limited 20191227 0 0.44 0.44 0.415 0.415 576000 0.415 down down correct
3639.HK Yida China Holdings Limited 20191227 0 2.18 2.18 2.18 2.18 0 2.18
3662.HK Aoyuan Healthy Life Group Company Limited 20191227 0 5.61 5.7 5.43 5.68 4412000 5.4485 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191227 0 0.162 0.169 0.16 0.162 1890000 0.162
3668.HK Yancoal Australia Ltd 20191227 0 15.18 15.22 15.14 15.14 20900 14.9287 down up incorrect
3669.HK OL 20191227 0 7.11 7.11 6.92 7.02 8280096 7.02 down down correct
3678.HK Holly Futures Co. Ltd 20191227 0 1.17 1.17 1.16 1.16 65000 1.0716 down down correct
3681.HK SinoMab BioScience Limited 20191227 0 3.86 3.88 3.74 3.78 939600 3.78 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191227 0 1.48 1.54 1.48 1.54 170000 1.54 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191227 0 0.58 0.58 0.58 0.58 30000 0.5303
3688.HK Top Spring International Holdings Limited 20191227 0 1.34 1.4 1.34 1.39 199500 1.2939 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191227 0 4.95 4.95 4.64 4.79 42000 4.79 down down correct
3690.HK Meituan 20191227 0 102.5 103.2 100.9 102.7 16741121 102.7 up down incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20191227 0 23.9 25.45 23.9 25.4 5606000 25.3406 up down incorrect
3698.HK Huishang Bank Corporation Limited 20191227 0 2.89 2.91 2.87 2.89 874102 2.7059
3699.HK Everbright Grand China Assets Limited 20191227 0 0.485 0.49 0.48 0.48 78000 0.4268 down down correct
3700.HK Inke Limited 20191227 0 1.05 1.12 1.03 1.11 4666552 1.11 up up correct
3708.HK China Supply Chain Holdings Limited 20191227 0 0.305 0.325 0.305 0.32 4205000 0.32 up down incorrect
3709.HK EEKA Fashion Holdings Limited 20191227 0 9.1 9.11 8.83 8.91 928000 8.3531 down down correct
3728.HK Ching Lee Holdings Limited 20191227 0 0.25 0.255 0.249 0.255 1640000 0.2422 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191227 0 1.3 1.3 1.27 1.29 885000 1.2295 down down correct
3738.HK Vobile Group Limited 20191227 0 2.12 2.12 2.06 2.06 15172316 0.515 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20191227 0 44.5 45.3 44.4 44.8 1547100 44.5963 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191227 0 2.22 2.3 2.22 2.26 204000 1.8286 up down incorrect
3773.HK NNK Group Limited 20191227 0 0.57 0.63 0.57 0.57 3024000 0.57
3778.HK OL 20191227 0 0.405 0.405 0.405 0.405 0 0.405
3788.HK China Hanking Holdings Limited 20191227 0 1.61 1.65 1.61 1.62 75000 1.3679 up up correct
3789.HK Royal Deluxe Holdings Limited 20191227 0 0.162 0.162 0.162 0.162 0 0.1564
3798.HK Homeland Interactive Technology Ltd 20191227 0 2.81 2.87 2.53 2.7 2374000 2.4551 down down correct
3799.HK Dali Foods Group Company Limited 20191227 0 5.74 5.84 5.73 5.79 2741749 5.4066 up up correct
38.HK FIRST TRACTOR LTD H 20191227 0 1.71 1.73 1.7 1.72 940000 1.6928 up up correct
3800.HK GCL 20191227 0 0.295 0.305 0.285 0.29 174170638 0.29 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191227 0 15.58 15.76 15.4 15.74 2416428 14.436 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20191227 0 2.43 2.46 2.38 2.44 2071137 2.44 up up correct
3816.HK KFM Kingdom Holdings Limited 20191227 0 0.36 0.36 0.36 0.36 0 0.36
3818.HK China Dongxiang (Group) Co. Ltd 20191227 0 0.86 0.87 0.85 0.85 2901362 0.7467 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191227 0 4.33 4.38 4.26 4.26 875099 4.163 down down correct
3822.HK Sam Woo Construction Group Limited 20191227 0 0.134 0.134 0.133 0.133 304000 0.1125 down down correct
3828.HK Ming Fai International Holdings Limited 20191227 0 0.8 0.81 0.8 0.81 126000 0.7502 up up correct
3830.HK Kiddieland International Limited 20191227 0 0.345 0.36 0.325 0.345 8945000 0.1753
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191227 0 0.425 0.46 0.425 0.45 2005598 0.45 up up correct
3836.HK China Harmony Auto Holding Limited 20191227 0 4 4.03 3.88 3.97 2378798 3.793 down down correct
3838.HK China Starch Holdings Limited 20191227 0 0.141 0.15 0.14 0.14 871920 0.1257 down down correct
3839.HK Chia Tai Enterprises International Limited 20191227 0 1.45 1.48 1.45 1.48 2100 1.48 up up correct
3848.HK Wealthy Way Group Limited 20191227 0 6.62 6.62 6.59 6.62 123000 6.5244
3860.HK Speed Apparel Holding Limited 20191227 0 0.55 0.55 0.55 0.55 1425000 0.55
3866.HK Bank of Qingdao Co. Ltd 20191227 0 5.95 5.95 5.95 5.95 10000 5.455
3868.HK Xinyi Energy Holdings Limited 20191227 0 1.95 1.97 1.94 1.94 1346000 1.7611 down down correct
3869.HK Hospital Corporation of China Limited 20191227 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191227 0 1.23 1.25 1.22 1.25 636000 1.0821 up up correct
3878.HK Vicon Holdings Limited 20191227 0 2.9 3.09 2.8 3.09 1006000 3.09 up up correct
3882.HK Sky Light Holdings Limited 20191227 0 0.32 0.32 0.32 0.32 84000 0.32
3883.HK China Aoyuan Group Limited 20191227 0 12.3 12.64 12.16 12.64 7520208 10.8052 up down incorrect
3888.HK Kingsoft Corporation Limited 20191227 0 19.2 20.1 19.2 19.86 17285995 19.5679 up up correct
3889.HK Global Sweeteners Holdings Limited 20191227 0 0.091 0.103 0.091 0.091 216000 0.091
3893.HK Crosstec Group Holdings Limited 20191227 0 0.03 0.03 0.03 0.03 0 0.12
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191227 0 28.3 28.6 27.95 28.2 994900 27.2006 down down correct
3899.HK CIMC Enric Holdings Limited 20191227 0 4.69 4.77 4.69 4.73 4185508 4.3662 up up correct
3900.HK Greentown China Holdings Limited 20191227 0 9.16 9.3 9.02 9.07 8509844 8.3313 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191227 0 0.395 0.395 0.38 0.38 506000 0.3583 down down correct
3908.HK China International Capital Corporation Limited 20191227 0 14.3 14.46 14.3 14.4 19405486 14.2441 up up correct
3918.HK NagaCorp Ltd 20191227 0 13.8 13.8 13.58 13.8 854186 12.9611
3919.HK Golden Power Group Holdings Limited 20191227 0 0.435 0.455 0.435 0.45 122000 0.4222 up down incorrect
3933.HK The United Laboratories International Holdings Limited 20191227 0 5.77 5.88 5.62 5.69 6204754 5.4911 down down correct
3938.HK LFG Investment Holdings Limited 20191227 0 0.8 0.84 0.8 0.83 30000 0.7833 up up correct
3939.HK Wanguo International Mining Group Limited 20191227 0 1.73 1.74 1.7 1.71 992000 1.6818 down down correct
3948.HK OL 20191227 0 5.15 5.18 5.15 5.17 4800 5.17 up up correct
3958.HK Orient Securities Company Limited 20191227 0 4.71 4.78 4.68 4.7 6270476 4.255 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191227 0 0.39 0.39 0.39 0.39 0 0.39
3968.HK China Merchants Bank Co. Ltd 20191227 0 40.55 40.75 40.2 40.6 10018986 38.2059 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191227 0 4.41 4.44 4.32 4.38 5488210 3.5807 down down correct
3978.HK China Beststudy Education Group 20191227 0 3.6 3.89 3.6 3.63 2987400 3.4915 up up correct
3983.HK China BlueChemical Ltd 20191227 0 1.88 1.93 1.88 1.91 868188 1.7174 up up correct
3988.HK Bank of China Limited 20191227 0 3.34 3.37 3.33 3.35 271578808 2.8929 up up correct
3989.HK Capital Environment Holdings Limited 20191227 0 0.145 0.145 0.135 0.14 3496000 0.14 down down correct
3990.HK Midea Real Estate Holding Limited 20191227 0 24.5 24.85 23.65 23.9 4360191 20.0874 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191227 0 0.73 0.75 0.72 0.73 422000 0.6549
3993.HK China Molybdenum Co. Ltd 20191227 0 3.18 3.4 3.16 3.26 91036184 3.1688 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20191227 0 0.91 0.91 0.9 0.91 14942000 0.8378
3998.HK Bosideng International Holdings Limited 20191227 0 3.12 3.16 2.88 2.9 76545256 2.7245 down down correct
3999.HK DaChan Food (Asia) Limited 20191227 0 0.63 0.64 0.62 0.63 287000 0.63
400.HK COGOBUY 20191227 0 1.33 1.35 1.32 1.33 471000 1.33
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191227 0 5.28 5.3 5.27 5.3 1577359 4.6022 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191227 0 26.6 26.8 26.6 26.75 335000 24.9242 up up correct
410.HK SOHO CHINA LTD 20191227 0 2.88 2.93 2.87 2.9 3783768 2.9 up up correct
425.HK MINTH GROUP LTD 20191227 0 27.2 27.5 26.9 27.5 2653248 26.1928 up up correct
43.HK CP POKPHAND LTD 20191227 0 0.64 0.65 0.64 0.64 1080408 0.5367
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191227 0 5.11 5.13 5.02 5.09 790939 4.5001 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191227 0 30.9 31.7 30.9 31.35 173524 28.4324 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191227 0 8.6 8.6 8.5 8.5 601288 8.3886 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191227 0 0.153 0.154 0.15 0.152 68234000 0.152 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191227 0 0.95 0.98 0.95 0.96 19903740 0.941 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191227 0 3.72 3.72 3.62 3.64 1002086 3.078 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191227 0 10.34 10.4 10.32 10.34 74798 8.8703
496.HK KASEN INTERNATIONAL HLDGS LTD 20191227 0 3.82 3.82 3.63 3.68 2935278 3.68 down down correct
497.HK CSI PROPERTIES LTD 20191227 0 0.285 0.285 0.28 0.285 1540000 0.2742
506.HK CHINA FOODS LTD 20191227 0 2.99 3.01 2.91 3 2762860 2.8687 up up correct
511.HK TELEVISION BROADCASTS LTD 20191227 0 12 12.16 12 12.16 372000 11.9133 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191227 0 4.39 4.39 4.2 4.24 914040 4.1067 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191227 0 2 2.02 1.99 2.02 3077122 1.7084 up down incorrect
52.HK FAIRWOOD HOLDINGS LTD 20191227 0 20 20.35 19.8 19.86 226000 18.1188 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191227 0 9.09 9.48 8.88 8.92 3128636 8.7648 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191227 0 1.01 1.03 1 1.01 25655070 0.8877
538.HK AJISEN (CHINA) HOLDINGS LTD 20191227 0 2.79 2.81 2.63 2.76 731430 2.388 down down correct
546.HK FUFENG GROUP LTD 20191227 0 3.35 3.41 3.35 3.38 1315350 3.0488 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191227 0 0.97 0.98 0.97 0.98 4696052 0.9346 up down incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191227 0 4.13 4.16 4.11 4.13 1317800 3.8232
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191227 0 1.35 1.37 1.34 1.36 3474074 1.2516 up up correct
581.HK CHINA ORIENTAL LTD 20191227 0 3.09 3.22 3.09 3.12 5469814 2.777 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191227 0 0.97 1 0.95 0.99 843600 0.99 up up correct
586.HK China Conch Venture Holdings Ltd 20191227 0 32.3 32.9 32.3 32.9 2937499 31.6116 up up correct
588.HK BEIJING NORTH STAR LTD H 20191227 0 2.5 2.52 2.46 2.52 3216586 2.2909 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191227 0 1.04 1.05 1.03 1.05 4014000 0.9935 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191227 0 22.15 22.45 21.7 22.1 686936 20.2675 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191227 0 3.18 3.2 3.12 3.12 803000 3.12 down down correct
598.HK SINOTRANS LTD H 20191227 0 2.62 2.64 2.59 2.61 4289367 2.3498 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191227 0 12.84 13 12.73 12.76 2208944 12.76 down up incorrect
6030.HK CITIC Securities Company Limited 20191227 0 16.96 17.16 16.76 16.86 19123231 15.5057 down down correct
6033.HK Telecom Digital Holdings Limited 20191227 0 2.64 2.68 2.62 2.67 117000 2.1989 up up correct
6036.HK Apex Ace Holding Limited 20191227 0 0.198 0.203 0.188 0.197 340000 0.197 down up incorrect
6038.HK G & M Holdings Limited 20191227 0 0.182 0.182 0.182 0.182 10000 0.1481
604.HK SHENZHEN INVESTMENT LTD 20191227 0 3.13 3.15 3.11 3.13 4330323 2.709
6049.HK Poly Property Services Co. Ltd 20191227 0 43.35 47.15 43.3 46.85 3844625 46.2619 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191227 0 19.56 19.8 19.38 19.58 1229600 19.3256 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20191227 0 0.31 0.35 0.31 0.345 2431118 0.345 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191227 0 28.5 29.35 28.45 28.95 2278607 28.95 up down incorrect
6066.HK CSC Financial Co. Ltd 20191227 0 6.81 6.89 6.47 6.52 23223670 5.9935 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191227 0 3.22 3.33 3.22 3.31 808700 2.804 up up correct
6069.HK Sheng Ye Capital Limited 20191227 0 7.21 7.22 6.82 7 1349982 6.8884 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191227 0 0.175 0.178 0.173 0.177 181330144 0.177 up up correct
6080.HK Wing Chi Holdings Limited 20191227 0 0.445 0.445 0.4 0.425 3180000 0.425 down up incorrect
6083.HK World 20191227 0 0.53 0.57 0.53 0.57 60000 0.482 up up correct
6088.HK FIT Hon Teng Limited 20191227 0 2.61 2.73 2.6 2.66 6177000 2.66 up up correct
6090.HK Centurion Corporation Limited 20191227 0 2.51 2.51 2.51 2.51 0 2.4428
6093.HK Hevol Services Group Co. Limited 20191227 0 1.35 1.35 1.34 1.34 50000 1.34 down up incorrect
6098.HK Country Garden Services Holdings Company Limited 20191227 0 26 26.5 25.4 25.55 4387730 25.3497 down down correct
6099.HK China Merchants Securities Co. Ltd 20191227 0 9.78 9.95 9.71 9.77 1150180 8.5292 down down correct
6100.HK Tongdao Liepin Group 20191227 0 15 15.26 14.74 15.22 201268 15.22 up up correct
6110.HK Topsports International Holdings Limited 20191227 0 8.9 8.99 8.66 8.67 5705000 8.2455 down down correct
6111.HK DaFa Properties Group Limited 20191227 0 5.09 5.4 5.04 5.38 2062000 5.1319 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191227 0 1.08 1.25 1.08 1.23 48000 1.0825 up down incorrect
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191227 0 1.45 1.53 1.43 1.45 2560600 1.45
6117.HK Rizhao Port Jurong Co. Ltd 20191227 0 0.94 0.95 0.93 0.93 94000 0.8907 down down correct
6118.HK Austar Lifesciences Limited 20191227 0 5.18 5.19 5.11 5.19 955000 5.19 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20191227 0 0.415 0.45 0.4 0.45 444000 0.3829 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191227 0 3.14 3.19 3.08 3.11 100000 2.4154 down down correct
6123.HK YTO Express (International) Holdings Limited 20191227 0 2.05 2.05 1.96 1.99 808000 1.949 down down correct
6128.HK Graphex Group Limited 20191227 0 3.86 3.88 3.76 3.83 2754000 3.83 down down correct
6133.HK Vital Innovations Holdings Limited 20191227 0 0.32 0.34 0.315 0.34 489000 0.34 up up correct
6136.HK Kangda International Environmental Company Limited 20191227 0 0.78 0.78 0.77 0.77 953000 0.77 down down correct
6138.HK Harbin Bank Co. Ltd 20191227 0 1.5 1.55 1.48 1.52 766000 1.387 up up correct
6139.HK OL 20191227 0 32.15 32.2 31.55 31.6 1011535 31.6 down down correct
6158.HK Zhenro Properties Group Limited 20191227 0 5.56 5.64 5.56 5.58 6833184 5.2922 up up correct
6160.HK BeiGene Ltd 20191227 0 103.9 103.9 101.5 103.8 108000 103.8 down down correct
6161.HK Target Insurance (Holdings) Limited 20191227 0 0.59 0.59 0.57 0.57 100000 0.57 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191227 0 0.12 0.12 0.115 0.115 472000 0.1056 down up incorrect
6163.HK Gemilang International Limited 20191227 0 1.5 1.6 1.5 1.6 22000 1.5211 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20191227 0 2.92 2.93 2.9 2.93 537000 2.5399 up up correct
6169.HK China YuHua Education Corporation Limited 20191227 0 5.51 5.51 5.17 5.2 15557600 4.9357 down down correct
6178.HK Everbright Securities Company Limited 20191227 0 6.15 6.28 6.14 6.14 2360454 5.9176 down down correct
6182.HK Twintek Investment Holdings Limited 20191227 0 0.325 0.325 0.325 0.325 0 0.3017
6185.HK CanSino Biologics Inc 20191227 0 54.95 57.3 54.8 57.1 283982 57.1 up up correct
6186.HK China Feihe Limited 20191227 0 9.05 9.2 9 9.15 28004000 8.7003 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191227 0 3.54 3.58 3.33 3.33 2873500 3.33 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20191227 0 10.8 10.8 10.8 10.8 200 10.5524
6193.HK Tailam Tech Construction Holdings Limited 20191227 0 1.46 1.56 1.45 1.54 1672000 1.4438 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20191227 0 2.77 2.81 2.76 2.79 1300906 2.1732 up up correct
6198.HK Qingdao Port International Co. Ltd 20191227 0 5.43 5.5 5.41 5.49 1411582 4.8558 up down incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191227 0 6.43 6.6 6.42 6.54 804861 6.54 up up correct
6288.HK Fast Retailing Co. Ltd 20191227 0 47.15 47.2 46.7 46.7 6000 46.2224 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191227 0 4.17 4.26 4.16 4.2 5423186 4.0044 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191227 0 1.68 1.69 1.67 1.68 1507730 1.4122
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191227 0 5 5.16 5 5.16 1333154 4.9361 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191227 0 2.33 2.36 2.32 2.35 11217250 2.0667 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191227 0 4.13 4.27 4.13 4.22 8770568 4.1485 up up correct
6805.HK Kimou Environmental Holding Limited 20191227 0 0.74 0.74 0.74 0.74 86000 0.74
6806.HK Shenwan Hongyuan Group Co. Ltd 20191227 0 2.25 2.31 2.23 2.25 3030842 2.0619
6808.HK Sun Art Retail Group Limited 20191227 0 9.45 9.6 9.31 9.59 9643500 9.2199 up up correct
6811.HK Tai Hing Group Holdings Limited 20191227 0 1.64 1.65 1.63 1.63 502000 1.5252 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191227 0 0.465 0.475 0.46 0.46 890000 0.4088 down down correct
6816.HK Prosper Construction Holdings Limited 20191227 0 0.83 0.83 0.83 0.83 10000 0.83
6818.HK China Everbright Bank Company Limited 20191227 0 3.62 3.71 3.61 3.69 5982402 3.1269 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191227 0 5.05 5.15 4.8 5.04 89000 5.04 down down correct
6820.HK FriendTimes Inc 20191227 0 1.05 1.05 0.99 0.99 1022000 0.9114 down down correct
6822.HK King's Flair International (Holdings) Limited 20191227 0 1.14 1.18 1.14 1.18 680000 1.0079 up up correct
6823.HK HKT Trust and HKT Limited 20191227 0 11.06 11.18 11.04 11.06 4064135 9.7756
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191227 0 45.8 46.25 44.45 44.55 87588 43.3644 down down correct
6829.HK Dragon Rise Group Holdings Limited 20191227 0 0.204 0.205 0.2 0.205 140000 0.205 up up correct
6830.HK Huazhong In 20191227 0 1.06 1.08 1.05 1.08 6390000 1.0677 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191227 0 0.37 0.37 0.35 0.35 132000 0.35 down down correct
6836.HK Tianyun International Holdings Limited 20191227 0 1 1 0.98 0.99 2120000 0.9597 down down correct
6837.HK Haitong Securities Co. Ltd 20191227 0 8.97 9.05 8.81 8.93 13689928 8.1205 down down correct
6838.HK Winox Holdings Limited 20191227 0 2.6 2.6 2.6 2.6 0 2.0878
6839.HK Yunnan Water Investment Co. Limited 20191227 0 1.69 1.71 1.68 1.69 313000 1.4432
6855.HK Ascentage Pharma Group International 20191227 0 31 31 30 30.35 185000 30.35 down down correct
6858.HK Honma Golf Limited 20191227 0 5.6 5.7 5.5 5.51 451000 4.8695 down up incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20191227 0 0.175 0.214 0.175 0.21 20688000 0.21 up up correct
6860.HK FingerTango Inc 20191227 0 0.61 0.64 0.59 0.64 502000 0.64 up down incorrect
6862.HK Haidilao International Holding Ltd 20191227 0 32.2 32.55 31.85 31.95 1888653 31.79 down down correct
6865.HK Flat Glass Group Co. Ltd 20191227 0 4.75 4.92 4.7 4.74 3929000 4.6885 down down correct
6866.HK Zuoli Kechuang Micro 20191227 0 0.46 0.5 0.46 0.46 156000 0.46
6868.HK Tenfu (Cayman) Holdings Company Limited 20191227 0 5.99 6.05 5.98 6.02 341000 5.5068 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191227 0 14.3 15.82 14.3 15.76 7846390 14.9704 up up correct
6877.HK CLSA Premium Limited 20191227 0 0.31 0.33 0.31 0.33 130000 0.33 up up correct
6878.HK Differ Group Holding Company Limited 20191227 0 0.435 0.445 0.435 0.445 3808000 0.4436 up down incorrect
6880.HK Tempus Holdings Limited 20191227 0 0.78 0.78 0.76 0.76 66000 0.76 down up incorrect
6881.HK China Galaxy Securities Co. Ltd 20191227 0 4.5 4.56 4.41 4.44 14941910 4.0608 down down correct
6882.HK EGL Holdings Company Limited 20191227 0 0.5 0.5 0.5 0.5 30000 0.5
6885.HK Henan Jinma Energy Company Limited 20191227 0 3.25 3.36 3.1 3.21 402000 2.6106 down down correct
6886.HK Huatai Securities Co. Ltd 20191227 0 13.28 13.52 13.04 13.16 13251026 12.2756 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191227 0 0.166 0.169 0.16 0.165 1587000 0.165 down down correct
6889.HK OL 20191227 0 10.18 10.2 10.08 10.12 152200 10.12 down down correct
6890.HK KangLi International Holdings Limited 20191227 0 1.01 1.05 1 1.03 120000 0.9643 up down incorrect
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191227 0 0.74 0.74 0.74 0.74 2000 0.74
6896.HK Golden Throat Holdings Group Company Limited 20191227 0 1.2 1.2 1.2 1.2 410500 1.0649
6898.HK China Aluminum Cans Holdings Limited 20191227 0 0.56 0.56 0.52 0.52 348000 0.5042 down down correct
6899.HK Ourgame International Holdings Limited 20191227 0 0.41 0.41 0.385 0.385 525000 0.385 down up incorrect
69.HK SHANGRI LA ASIA LTD 20191227 0 8.32 8.43 8.29 8.4 2066816 8.4 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20191227 0 0.73 0.73 0.73 0.73 0 0.73
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191227 0 2.66 2.76 2.65 2.75 987000 2.75 up up correct
6919.HK Renrui Human Resources Technology Holdings Limited 20191227 0 32.25 32.85 31.05 32.55 418000 31.9543 up up correct
6928.HK TOMO Holdings Limited 20191227 0 0.81 0.81 0.77 0.77 124000 0.77 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191227 0 0.34 0.34 0.315 0.325 1740000 0.325 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191227 0 0.375 0.39 0.37 0.385 5875750 1.7115 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20191227 0 0.94 1.02 0.91 0.98 243110000 0.9789 up up correct
699.HK CAR INC 20191227 0 17.35 18.08 17.28 17.89 32472234 17.89 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20191227 0 2.37 2.4 2.37 2.38 1358280 2.0633 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191227 0 0.89 0.91 0.88 0.9 4978000 0.6366 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191227 0 10.08 10.22 10.06 10.22 6207100 10.22 up down incorrect
7222.HK XL2 MR S&P500 20191227 0 1049 1071 1044 1067 78600 1067 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191227 0 8.88 8.88 8.88 8.88 20000 8.88
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191227 0 10.62 10.62 10.62 10.62 900 10.62
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191227 0 8.6 8.62 8.48 8.62 296800 8.62 up down incorrect
7300.HK CSOP Leveraged and Inverse Series 20191227 0 5.24 5.24 5.18 5.18 6295300 5.18 down up incorrect
7315.HK FI MR TOPIX 20191227 0 743 763 729 760 93200 760 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191227 0 1.22 1.25 1.2 1.21 12658730 1.1886 down down correct
7322.HK Global X Leveraged and Inverse Series 20191227 0 9.54 9.54 9.43 9.44 88400 9.44 down down correct
7336.HK Global X Leveraged and Inverse Series 20191227 0 5.4 5.4 5.4 5.4 0 5.4
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191227 0 5.66 5.66 5.66 5.66 0 5.66
743.HK ASIA CEMENT CHINA CORP 20191227 0 11.26 11.6 11.18 11.5 1526148 10.142 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191227 0 6.34 6.34 6.22 6.24 52979900 6.24 down down correct
751.HK SKYWORTH GROUP LTD 20191227 0 2.27 2.32 2.24 2.31 8258856 2.31 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191227 0 7.81 7.93 7.81 7.87 482142 7.1347 up up correct
7568.HK CSOP NASDAQ 20191227 0 6.24 6.24 6.21 6.23 119100 6.23 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191227 0 5.3 5.3 5.18 5.18 1346700 5.18 down down correct
772.HK China Literature Ltd 20191227 0 32.4 33.1 32.1 32.8 1332143 32.8 up up correct
775.HK CKLIFE SCIENCES INC 20191227 0 0.88 0.91 0.87 0.89 14408000 0.8698 up up correct
777.HK NETDRAGON WEBSOFT LTD 20191227 0 18.26 18.74 18.22 18.38 796910 17.3393 up down incorrect
778.HK FORTUNE UNITS TRUST 20191227 0 9.16 9.17 9.09 9.16 1815656 8.0895
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191227 0 4.19 4.2 4.13 4.19 834000 4.1084
780.HK TONGCHENG 20191227 0 12.52 12.88 12.52 12.78 2680400 12.78 up down incorrect
788.HK China Tower Corp Ltd 20191227 0 1.7 1.72 1.7 1.71 147216038 1.6506 up up correct
799.HK IGG Inc 20191227 0 5.7 5.78 5.64 5.67 6280799 5.0939 down down correct
8.HK PCCW LTD 20191227 0 4.71 4.74 4.68 4.72 10565171 4.0952 up up correct
8001.HK Orient Securities International Holdings Limited 20191227 0 0.145 0.148 0.145 0.148 64000 0.148 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20191227 0 0.315 0.315 0.315 0.315 30000 0.315
8006.HK Sino Splendid Holdings Limited 20191227 0 0.15 0.15 0.125 0.139 1000000 0.139 down down correct
8007.HK Global Strategic Group Limited 20191227 0 0.15 0.15 0.13 0.13 13652780 1.9545 down down correct
8009.HK Chinese Energy Holdings Limited 20191227 0 0.5 0.51 0.5 0.51 55000 0.51 up up correct
8013.HK ECI Technology Holdings Limited 20191227 0 0.106 0.108 0.102 0.102 1980000 0.102 down down correct
8016.HK CHANGHONG JH 20191227 0 0.73 0.75 0.72 0.73 422000 0.6541
8017.HK TradeGo FinTech Limited 20191227 0 0.4 0.4 0.39 0.39 88000 0.39 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20191227 0 0.05 0.058 0.05 0.058 470000 0.58 up up correct
8019.HK OL 20191227 0 0.039 0.039 0.028 0.03 280000 0.03 down down correct
8021.HK WLS Holdings Limited 20191227 0 0.022 0.022 0.022 0.022 0 0.022
8022.HK Evershine Group Holdings Limited 20191227 0 0.03 0.03 0.029 0.03 2931000 0.03
8023.HK Kwong Man Kee Group Limited 20191227 0 0.5 0.5 0.41 0.46 372000 0.4493 down down correct
8025.HK Asian Capital Resources (Holdings) Limited 20191227 0 0.095 0.095 0.095 0.095 0 0.95
8026.HK China Brilliant Global Limited 20191227 0 0.7 0.71 0.69 0.7 2801000 0.7
8027.HK KPM Holding Limited 20191227 0 0.034 0.034 0.029 0.03 49570000 0.75 down down correct
8028.HK Timeless Software Limited 20191227 0 0.032 0.032 0.032 0.032 10000 0.032
8029.HK Sun International Group Limited 20191227 0 0.29 0.29 0.29 0.29 0 0.29
8031.HK ETS Group Limited 20191227 0 0.37 0.37 0.37 0.37 0 0.37
8032.HK Viva China Holdings Limited 20191227 0 0.495 0.495 0.49 0.49 680400 0.4246 down down correct
8033.HK Vodatel Networks Holdings Limited 20191227 0 0.14 0.14 0.14 0.14 2000 0.1146
8035.HK Janco Holdings Limited 20191227 0 0.208 0.208 0.208 0.208 0 0.208
8036.HK eBroker Group Limited 20191227 0 0.17 0.17 0.17 0.17 30000 0.17
8037.HK China Biotech Services Holdings Limited 20191227 0 1.3 1.3 1.3 1.3 0 1.3
8039.HK KNK Holdings Limited 20191227 0 2.22 2.29 2.19 2.29 592000 2.29 up up correct
8041.HK Luxey International (Holdings) Limited 20191227 0 0.074 0.084 0.074 0.08 5120000 0.0632 up up correct
8042.HK KOS International Holdings Limited 20191227 0 0.048 0.052 0.048 0.052 330000 0.052 up up correct
8043.HK Atlinks Group Limited 20191227 0 0.14 0.14 0.14 0.14 25000 0.1368
8045.HK Jiangsu NandaSoft Technology Company Limited 20191227 0 0.064 0.064 0.064 0.064 0 0.064
8047.HK China Ocean Group Development Limited 20191227 0 0.231 0.255 0.22 0.243 3648000 0.243 up down incorrect
8048.HK Yu Tak International Holdings Limited 20191227 0 0.065 0.065 0.063 0.065 1288000 0.065
8049.HK Jilin Province Huinan Changlong Bio 20191227 0 0.94 0.94 0.9 0.92 344000 0.8401 down down correct
8050.HK Quantum Thinking Limited 20191227 0 0.3 0.3 0.3 0.3 2000 0.3
8051.HK CircuTech International Holdings Limited 20191227 0 8.8 8.8 8.8 8.8 3200 8.8
8052.HK Luk Hing Entertainment Group Holdings Limited 20191227 0 0.043 0.045 0.043 0.045 5650000 0.045 up up correct
8053.HK Pizu Group Holdings Limited 20191227 0 0.4 0.4 0.4 0.4 660000 0.3764
8055.HK China E 20191227 0 0.112 0.112 0.112 0.112 8000 0.112
8056.HK Life Concepts Holdings Limited 20191227 0 0.178 0.178 0.178 0.178 0 0.178
8057.HK Madison Holdings Group Limited 20191227 0 0.199 0.22 0.198 0.214 4728000 0.214 up up correct
8059.HK Glory Flame Holdings Limited 20191227 0 0.142 0.142 0.142 0.142 0 0.142
806.HK VALUE PARTNERS GROUP LTD 20191227 0 4.8 4.88 4.77 4.81 4979026 4.4575 up down incorrect
8060.HK Global Link Communications Holdings Limited 20191227 0 0.035 0.042 0.035 0.041 1155646 0.41 up up correct
8062.HK EFT Solutions Holdings Limited 20191227 0 0.17 0.17 0.17 0.17 0 0.1551
8065.HK KML Technology Group Limited 20191227 0 0.265 0.265 0.265 0.265 0 0.2275
8066.HK Phoenitron Holdings Limited 20191227 0 0.195 0.2 0.174 0.2 47500 0.2 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20191227 0 1.27 1.27 1.27 1.27 2000 1.27
8069.HK WWPKG Holdings Company Limited 20191227 0 1.04 1.07 1.04 1.04 510000 1.04
8071.HK China Netcom Technology Holdings Limited 20191227 0 0.032 0.034 0.03 0.032 2935000 0.032
8072.HK Roma Group Limited 20191227 0 0.225 0.31 0.225 0.245 262500 0.2104 up up correct
8073.HK China Singyes New Materials Holdings Limited 20191227 0 0.63 0.63 0.63 0.63 0 0.6134
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191227 0 3.4 3.4 3.39 3.39 24500 3.1472 down down correct
8075.HK Media Asia Group Holdings Limited 20191227 0 0.05 0.05 0.05 0.05 0 0.5
8076.HK Sing Lee Software (Group) Limited 20191227 0 0.17 0.172 0.15 0.171 1085000 0.171 up up correct
8078.HK China Creative Digital Entertainment Limited 20191227 0 0.09 0.092 0.088 0.091 716800 0.091 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191227 0 0.34 0.34 0.3 0.32 230000 0.32 down down correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191227 0 3.04 3.09 3.03 3.09 1627593 2.6892 up up correct
8080.HK North Asia Strategic Holdings Limited 20191227 0 0.55 0.55 0.55 0.55 1000 0.544
8081.HK Hang Tai Yue Group Holdings Limited 20191227 0 0.022 0.024 0.022 0.024 88880 0.024 up up correct
8082.HK Sun Entertainment Group Limited 20191227 0 0.64 0.65 0.64 0.65 130000 0.5109 up up correct
8083.HK China Youzan Limited 20191227 0 0.475 0.485 0.47 0.475 36658679 0.475
8086.HK Sino Vision Worldwide Holdings Limited 20191227 0 0.129 0.13 0.126 0.129 20868000 12.9
8087.HK China 33 Media Group Limited 20191227 0 0.02 0.021 0.02 0.021 980000 0.21 up up correct
8088.HK 8088 Investment Holdings Limited 20191227 0 0.07 0.07 0.07 0.07 43674 0.07
8091.HK OOH Holdings Limited 20191227 0 0.049 0.049 0.049 0.049 200000 0.049
8092.HK ITE (Holdings) Limited 20191227 0 0.032 0.032 0.032 0.032 0 0.0292
8093.HK Million Stars Holdings Limited 20191227 0 0.48 0.48 0.48 0.48 0 0.48
8095.HK Beijing Beida Jade Bird Universal Sci 20191227 0 0.78 0.8 0.76 0.78 882000 0.78
8096.HK Tasty Concepts Holding Limited 20191227 0 0.101 0.101 0.1 0.101 2910000 0.101
8098.HK CL Group (Holdings) Limited 20191227 0 0.087 0.087 0.087 0.087 550000 0.0697
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191227 0 5.2 5.33 5.17 5.29 5304248 4.6231 up up correct
8100.HK GET Holdings Limited 20191227 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191227 0 0.121 0.121 0.121 0.121 12000 1.21
8103.HK hmvod Limited 20191227 0 0.173 0.175 0.13 0.142 10612000 1.42 down down correct
8106.HK Shenghua Lande Scitech Limited 20191227 0 0.249 0.249 0.249 0.249 0 0.249
8107.HK Vision International Holdings Limited 20191227 0 0.101 0.101 0.08 0.08 200000 0.7077 down down correct
8109.HK Kirin Group Holdings Limited 20191227 0 0.35 0.35 0.335 0.345 2058000 0.345 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191227 0 5.77 5.85 5.76 5.76 1181374 5.1435 down up incorrect
8111.HK China Technology Industry Group Limited 20191227 0 0.074 0.074 0.067 0.07 295000 0.35 down down correct
8112.HK Cornerstone Financial Holdings Limited 20191227 0 0.105 0.15 0.065 0.07 81089600 1.4 down down correct
8113.HK Hi 20191227 0 0.295 0.295 0.295 0.295 20000 0.2604
8115.HK Shanghai Qingpu Fire 20191227 0 0.54 0.54 0.54 0.54 0 0.54
8117.HK China Primary Energy Holdings Limited 20191227 0 0.3 0.305 0.28 0.305 290000 0.305 up up correct
8118.HK Bortex Global Limited 20191227 0 0.4 0.4 0.4 0.4 0 0.4
8120.HK OL 20191227 0 0.27 0.27 0.27 0.27 0 0.27
8121.HK Guru Online (Holdings) Limited 20191227 0 0.032 0.032 0.031 0.031 1140000 0.31 down down correct
8123.HK Sinofortune Financial Holdings Limited 20191227 0 0.013 0.018 0.013 0.018 7056000 0.018 up up correct
8125.HK Royal Century Resources Holdings Limited 20191227 0 0.073 0.077 0.073 0.076 320000 0.76 up up correct
8126.HK G.A. Holdings Limited 20191227 0 0.405 0.435 0.405 0.435 852000 0.435 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191227 0 0.052 0.06 0.052 0.06 1112000 0.06 up up correct
8130.HK OL 20191227 0 0.17 0.176 0.17 0.173 600000 0.173 up up correct
8133.HK Jete Power Holdings Limited 20191227 0 0.033 0.033 0.033 0.033 0 0.0319
8135.HK ZMFY Automobile Glass Services Limited 20191227 0 0.43 0.43 0.43 0.43 0 0.43
8136.HK IMS Group Holdings Limited 20191227 0 0.102 0.11 0.101 0.104 400000 0.095 up up correct
8137.HK Honbridge Holdings Limited 20191227 0 0.495 0.51 0.495 0.495 2824000 0.495
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191227 0 3.8 3.8 3.5 3.59 140000 3.59 down up incorrect
8140.HK BOSA Technology Holdings Limited 20191227 0 1.02 1.03 0.94 0.96 2610000 0.96 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20191227 0 1950 2018 1945 2014 47400 2013.9261 up up correct
8143.HK OL 20191227 0 0.073 0.073 0.072 0.072 144000 0.072 down down correct
8146.HK Grace Wine Holdings Limited 20191227 0 0.26 0.265 0.26 0.265 90000 0.265 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20191227 0 0.07 0.078 0.065 0.077 2640000 0.077 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20191227 0 0.085 0.09 0.085 0.086 7540000 0.086 up down incorrect
8149.HK Altus Holdings Limited 20191227 0 0.295 0.295 0.295 0.295 0 0.2922
8150.HK Seamless Green China (Holdings) Limited 20191227 0 0.049 0.049 0.049 0.049 0 0.049
8151.HK Bao Shen Holdings Limited 20191227 0 0.142 0.142 0.142 0.142 15000 0.142
8152.HK M&L Holdings Group Limited 20191227 0 0.099 0.099 0.099 0.099 30000 0.099
8153.HK Farnova Group Holdings Limited 20191227 0 0.063 0.069 0.063 0.069 67935000 0.069 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191227 0 0.26 0.26 0.248 0.255 6425000 0.255 down down correct
8157.HK XIANGXING INT 20191227 0 0.26 0.265 0.26 0.265 280000 0.265 up up correct
8158.HK China Regenerative Medicine International Limited 20191227 0 0.23 0.23 0.208 0.208 237500 0.208 down down correct
8159.HK Glory Mark Hi 20191227 0 0.198 0.198 0.198 0.198 60000 0.198
8160.HK Goldway Education Group Limited 20191227 0 0.196 0.217 0.196 0.196 1692000 0.196
8161.HK MediNet Group Limited 20191227 0 0.061 0.068 0.061 0.062 120000 0.062 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191227 0 0.93 0.95 0.92 0.94 3200000 0.94 up up correct
8163.HK Merdeka Financial Group Limited 20191227 0 0.113 0.113 0.113 0.113 0 0.0923
8166.HK China Eco 20191227 0 0.052 0.075 0.052 0.065 16823000 0.65 up up correct
8167.HK Neo Telemedia Limited 20191227 0 0.125 0.15 0.118 0.149 34608000 0.149 up up correct
8168.HK Amasse Capital Holdings Limited 20191227 0 0.1 0.1 0.1 0.1 50000 0.0932
8169.HK Eco 20191227 0 0.098 0.098 0.098 0.098 0 0.098
8172.HK Lajin Entertainment Network Group Limited 20191227 0 0.11 0.11 0.109 0.109 1620000 0.109 down down correct
8173.HK Union Asia Enterprise Holdings Limited 20191227 0 0.063 0.069 0.063 0.064 960000 0.32 up up correct
8176.HK SuperRobotics Limited 20191227 0 2.9 2.9 2.9 2.9 0 2.9
8178.HK China Information Technology Development Limited 20191227 0 0.073 0.075 0.072 0.075 1584000 1.8 up up correct
8179.HK Palinda Group Holdings Limited 20191227 0 0.29 0.29 0.265 0.27 148320 0.27 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191227 0 1.24 1.24 1.21 1.24 790268 1.24
8181.HK Shi Shi Services Limited 20191227 0 0.32 0.32 0.275 0.31 264000 0.31 down down correct
8187.HK Jimu Group Limited 20191227 0 0.485 0.485 0.485 0.485 0 0.485
8188.HK GME Group Holdings Limited 20191227 0 0.2 0.2 0.2 0.2 20000 0.2
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191227 0 0.124 0.124 0.124 0.124 0 0.124
819.HK TIANNENG POWER INTERNATIONAL LTD 20191227 0 5.6 5.67 5.53 5.65 2577596 5.2495 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191227 0 0.22 0.22 0.22 0.22 0 0.22
8193.HK Asia 20191227 0 0.28 0.28 0.28 0.28 0 0.3708
8198.HK Loto Interactive Limited 20191227 0 0.088 0.09 0.084 0.09 324000 0.9 up up correct
8200.HK Sau San Tong Holdings Limited 20191227 0 0.085 0.088 0.085 0.087 264000 0.87 up up correct
8201.HK PPS International (Holdings) Limited 20191227 0 0.17 0.17 0.17 0.17 0 0.17
8203.HK Kaisun Holdings Limited 20191227 0 0.157 0.168 0.157 0.168 350000 0.168 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191227 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191227 0 0.27 0.27 0.27 0.27 11000 0.27
8208.HK WMCH Global Investment Limited 20191227 0 0.37 0.37 0.345 0.36 630000 0.36 down down correct
8210.HK DLC Asia Limited 20191227 0 0.147 0.147 0.147 0.147 0 0.147
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191227 0 0.155 0.178 0.155 0.178 50000 0.178 up up correct
8213.HK StarGlory Holdings Company Limited 20191227 0 0.045 0.045 0.045 0.045 0 0.045
8216.HK Maxicity Holdings Limited 20191227 0 0.44 0.44 0.41 0.415 1370000 0.415 down down correct
8217.HK Luen Wong Group Holdings Limited 20191227 0 0.061 0.061 0.061 0.061 60000 0.2135
8218.HK Echo International Holdings Group Limited 20191227 0 0.029 0.029 0.029 0.029 0 0.58
8219.HK Hanvey Group Holdings Limited 20191227 0 0.129 0.13 0.129 0.13 1080000 0.13 up up correct
8220.HK Bingo Group Holdings Limited 20191227 0 0.074 0.074 0.074 0.074 2500 0.074
8221.HK PF Group Holdings Limited 20191227 0 0.06 0.06 0.06 0.06 0 0.0351
8222.HK E Lighting Group Holdings Limited 20191227 0 0.06 0.06 0.06 0.06 0 0.06
8223.HK Ziyuanyuan Holdings Group Limited 20191227 0 1.05 1.05 1.03 1.04 604000 0.9871 down down correct
8225.HK China Health Group Inc 20191227 0 0.105 0.105 0.103 0.103 120000 0.103 down up incorrect
8226.HK KOALA Financial Group Limited 20191227 0 0.028 0.028 0.026 0.027 1040000 0.54 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191227 0 2 2 1.8 1.88 569000 1.88 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191227 0 0.189 0.19 0.183 0.187 23320000 1.87 down down correct
8229.HK Future Data Group Limited 20191227 0 0.13 0.13 0.13 0.13 50000 0.13
8231.HK PFC Device Inc 20191227 0 0.04 0.049 0.04 0.049 140000 0.0464 up up correct
8232.HK Classified Group (Holdings) Limited 20191227 0 0.089 0.1 0.084 0.088 300000 0.088 down down correct
8237.HK Link Holdings Limited 20191227 0 0.05 0.05 0.043 0.043 14000 0.043 down down correct
8239.HK Capital Finance Holdings Limited 20191227 0 0.105 0.105 0.097 0.103 100000 0.4726 down up incorrect
8241.HK Ying Kee Tea House Group Limited 20191227 0 0.196 0.196 0.196 0.196 0 0.196
8245.HK On Real International Holdings Limited 20191227 0 0.022 0.023 0.018 0.021 16450000 0.21 down down correct
8246.HK Zhonghua Gas Holdings Limited 20191227 0 0.285 0.295 0.275 0.28 424000 0.28 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191227 0 0.204 0.204 0.204 0.204 5000 0.204
8250.HK Silk Road Energy Services Group Limited 20191227 0 0.021 0.021 0.019 0.021 620000 0.021
8255.HK China Binary New Fintech Group 20191227 0 0.405 0.405 0.4 0.4 12000 0.4 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20191227 0 0.255 0.255 0.249 0.25 230000 0.2385 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20191227 0 2.9 3 2.84 2.98 8676046 2.8417 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191227 0 0.68 0.68 0.66 0.68 36500 0.68
8268.HK Smart City Development Holdings Limited 20191227 0 0.107 0.107 0.107 0.107 0 0.535
8269.HK Wealth Glory Holdings Limited 20191227 0 0.1 0.1 0.1 0.1 0 0.1
8270.HK China CBM Group Company Limited 20191227 0 0.047 0.047 0.047 0.047 600000 0.047
8271.HK Global Digital Creations Holdings Limited 20191227 0 0.143 0.15 0.14 0.15 116000 0.15 up up correct
8275.HK Beaver Group (Holding) Company Limited 20191227 0 0.063 0.063 0.053 0.058 20000 0.58 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20191227 0 0.32 0.32 0.295 0.295 14000 0.295 down down correct
8279.HK AGTech Holdings Limited 20191227 0 0.35 0.36 0.345 0.36 8928000 0.36 up up correct
828.HK DYNASTY FINE WINES LTD 20191227 0 0.325 0.33 0.32 0.33 1200000 0.33 up up correct
8280.HK China Digital Video Holdings Limited 20191227 0 0.053 0.054 0.047 0.053 442000 0.053
8281.HK China Golden Classic Group Limited 20191227 0 0.29 0.29 0.29 0.29 0 0.29
8282.HK Gameone Holdings Limited 20191227 0 0.38 0.38 0.38 0.38 0 0.38
8285.HK Sling Group Holdings Limited 20191227 0 0.081 0.089 0.078 0.089 145000 0.089 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191227 0 0.179 0.179 0.179 0.179 0 0.179
8290.HK Ahsay Backup Software Development Company Limited 20191227 0 0.028 0.035 0.028 0.033 590000 0.033 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191227 0 0.054 0.064 0.054 0.064 510000 0.2514 up down incorrect
8292.HK Worldgate Global Logistics Ltd 20191227 0 0.1 0.1029 0.1 0.1029 17872 0.8645 up up correct
8293.HK SingAsia Holdings Limited 20191227 0 0.059 0.06 0.057 0.058 5525000 0.058 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191227 0 0.76 0.82 0.76 0.78 8080000 0.78 up up correct
8296.HK Sino 20191227 0 0.126 0.139 0.126 0.136 220000 0.136 up down incorrect
8297.HK My Heart Bodibra Group Limited 20191227 0 0.08 0.08 0.08 0.08 0 0.08
8299.HK Grand T G Gold Holdings Limited 20191227 0 0.045 0.045 0.04 0.04 217080 0.04 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20191227 0 0.06 0.06 0.06 0.06 0 0.06
8305.HK Tong Kee (Holding) Limited 20191227 0 0.085 0.085 0.085 0.085 0 0.085
8307.HK Medicskin Holdings Limited 20191227 0 0.167 0.167 0.167 0.167 4000 0.1542
8308.HK Gudou Holdings Limited 20191227 0 0.92 0.92 0.92 0.92 0 0.92
8309.HK Man Shing Global Holdings Limited 20191227 0 0.096 0.096 0.096 0.096 50000 0.0856
8310.HK Dafeng Port Heshun Technology Company Limited 20191227 0 0.415 0.435 0.4 0.4 350000 0.4 down down correct
8313.HK ZACD Group Ltd 20191227 0 0.34 0.345 0.33 0.345 2180000 0.345 up up correct
8315.HK Greatwalle Inc 20191227 0 0.089 0.093 0.076 0.085 3380000 0.4135 down down correct
8317.HK Finet Group Limited 20191227 0 0.445 0.445 0.445 0.445 0 0.445
8319.HK Expert Systems Holdings Limited 20191227 0 0.082 0.082 0.082 0.082 0 0.0742
832.HK CENTRAL CHINA REAL ESTATE LTD 20191227 0 4.51 4.55 4.36 4.47 1176288 3.1949 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191227 0 0.068 0.068 0.068 0.068 0 0.136
8321.HK Tai Kam Holdings Limited 20191227 0 0.052 0.058 0.05 0.05 560000 0.25 down down correct
8325.HK China Smartpay Group Holdings Limited 20191227 0 0.2 0.205 0.2 0.204 650000 0.204 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20191227 0 0.062 0.064 0.06 0.063 195000 0.063 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191227 0 1.28 1.3 1.28 1.3 31524 1.2809 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20191227 0 0.248 0.248 0.212 0.237 1060013 0.237 down down correct
8331.HK P.B. Group Limited 20191227 0 0.065 0.065 0.065 0.065 80000 0.0488
8337.HK Directel Holdings Limited 20191227 0 0.032 0.033 0.032 0.033 430000 0.66 up down incorrect
8340.HK Vinco Financial Group Limited 20191227 0 0.048 0.053 0.048 0.053 20000 0.053 up up correct
8341.HK Aeso Holding Limited 20191227 0 0.6 1.25 0.33 0.34 118590000 0.34 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191227 0 0.75 0.75 0.73 0.73 0 0.73 down down correct
8346.HK TEM Holdings Limited 20191227 0 276 281 275 280 109000 280 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191227 0 0.193 0.215 0.193 0.205 64000 0.205 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191227 0 0.39 0.39 0.39 0.39 0 0.39
8349.HK MEIGU Technology Holding Group Limited 20191227 0 0.136 0.137 0.136 0.137 260000 0.137 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20191227 0 0.21 0.21 0.21 0.21 48000 0.21
8353.HK Anacle Systems Limited 20191227 0 0.5 0.5 0.5 0.5 6000 0.5
8355.HK I 20191227 0 0.375 0.39 0.375 0.385 590000 0.3712 up up correct
8356.HK CNC Holdings Limited 20191227 0 0.031 0.034 0.031 0.032 6010000 0.032 up up correct
8357.HK Republic Healthcare Limited 20191227 0 0.51 0.53 0.49 0.49 2060000 0.49 down down correct
8360.HK AL Group Limited 20191227 0 0.036 0.045 0.036 0.04 7676000 0.4 up down incorrect
8362.HK Winning Tower Group Holdings Limited 20191227 0 0.043 0.043 0.037 0.039 340000 0.0312 down up incorrect
8363.HK SDM Group Holdings Limited 20191227 0 1.02 1.09 1.01 1.09 18000 1.09 up up correct
8365.HK VBG International Holdings Limited 20191227 0 0.25 0.385 0.25 0.34 40000 0.34 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20191227 0 0.26 0.38 0.25 0.37 4480000 0.37 up up correct
8368.HK Creative China Holdings Limited 20191227 0 0.087 0.087 0.087 0.087 0 0.435
8371.HK Taste Gourmet Group Limited 20191227 0 0.79 0.79 0.79 0.79 0 0.7213
8372.HK Grand Brilliance Group Holdings Limited 20191227 0 0.092 0.093 0.08 0.093 700000 0.0825 up up correct
8373.HK Indigo Star Holdings Limited 20191227 0 0.2 0.2 0.195 0.2 150000 0.2
8375.HK Vertical International Holdings Limited 20191227 0 0.102 0.102 0.102 0.102 0 0.0964
8377.HK Shen You Holdings Limited 20191227 0 0.091 0.091 0.091 0.091 0 0.4175
8379.HK Prime Intelligence Solutions Group Limited 20191227 0 0.062 0.062 0.06 0.06 100000 0.06 down down correct
8383.HK Linocraft Holdings Limited 20191227 0 0.09 0.09 0.089 0.089 368000 0.089 down up incorrect
8385.HK Prosperous Printing Company Limited 20191227 0 0.247 0.25 0.246 0.25 6490000 0.25 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191227 0 0.35 0.35 0.34 0.345 216000 0.345 down down correct
8392.HK Satu Holdings Limited 20191227 0 0.065 0.07 0.062 0.068 310000 0.068 up up correct
8395.HK Tree Holdings Limited 20191227 0 0.06 0.06 0.06 0.06 0 0.0592
8400.HK Asia Pioneer Entertainment Holdings Limited 20191227 0 0.054 0.054 0.054 0.054 120000 0.054
8401.HK Stream Ideas Group Limited 20191227 0 0.94 0.96 0.88 0.94 398000 0.94
8402.HK GT Steel Construction Group Limited 20191227 0 0.455 0.47 0.45 0.465 520000 0.465 up down incorrect
8403.HK Dowway Holdings Limited 20191227 0 0.035 0.035 0.035 0.035 40000 0.7
8405.HK Hang Chi Holdings Limited 20191227 0 0.95 0.95 0.95 0.95 52000 0.7524
8406.HK Alpha Era International Holdings Limited 20191227 0 0.12 0.12 0.119 0.12 3210000 0.1111
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191227 0 0.149 0.149 0.149 0.149 80000 0.1441
8412.HK BCI Group Holdings Limited 20191227 0 0.155 0.155 0.155 0.155 10000 0.155
8413.HK Asia Grocery Distribution Limited 20191227 0 0.52 0.57 0.34 0.43 13550000 0.43 down down correct
8416.HK HM International Holdings Limited 20191227 0 0.123 0.132 0.116 0.128 470000 0.128 up down incorrect
8417.HK Dadi Education Holdings Limited 20191227 0 0.036 0.036 0.036 0.036 0 0.036
8418.HK Optima Automobile Group Holdings Limited 20191227 0 1.29 1.32 1.24 1.27 390000 1.27 down down correct
8419.HK AV Promotions Holdings Limited 20191227 0 0.315 0.315 0.31 0.31 110000 0.31 down down correct
8420.HK Nexion Technologies Limited 20191227 0 0.09 0.09 0.09 0.09 0 0.09
8421.HK WINSON HLDGS HK 20191227 0 0.465 0.475 0.46 0.46 890000 0.4088 down down correct
8422.HK WT Group Holdings Limited 20191227 0 0.17 0.17 0.158 0.162 2400000 0.162 down down correct
8423.HK Chi Ho Development Holdings Limited 20191227 0 0.41 0.42 0.41 0.42 390000 0.4109 up up correct
8425.HK Hing Ming Holdings Limited 20191227 0 1.07 1.18 0.85 1.06 960000 1.06 down down correct
8426.HK Modern Living Investments Holdings Limited 20191227 0 0.158 0.158 0.158 0.158 10000 0.1393
8427.HK SK Target Group Limited 20191227 0 0.23 0.23 0.23 0.23 0 1.84
8428.HK CBK Holdings Limited 20191227 0 0.193 0.229 0.193 0.227 1356000 2.27 up up correct
8429.HK Icicle Group Holdings Limited 20191227 0 0.73 0.74 0.72 0.73 695000 0.73
8430.HK C&N Holdings Limited 20191227 0 0.088 0.088 0.088 0.088 0 0.088
8431.HK Hao Bai International (Cayman) Limited 20191227 0 0.21 0.21 0.2 0.202 390000 0.202 down down correct
8432.HK Bar Pacific Group Holdings Limited 20191227 0 0.115 0.115 0.109 0.111 1530000 0.1039 down down correct
8436.HK Takbo Group Holdings Limited 20191227 0 0.315 0.315 0.315 0.315 70000 0.315
8437.HK RMH Holdings Limited 20191227 0 0.161 0.161 0.161 0.161 0 0.161
8439.HK Somerley Capital Holdings Limited 20191227 0 1.77 1.77 1.77 1.77 0 1.6979
8441.HK IWS Group Holdings Limited 20191227 0 0.57 0.57 0.57 0.57 350000 0.5222
8442.HK SG GROUP HLDGS 20191227 0 55 55.2 55 55.1 49000 55.1 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191227 0 0.099 0.099 0.099 0.099 0 0.495
8446.HK In Technical Productions Holdings Limited 20191227 0 0.2 0.2 0.2 0.2 0 0.2
8447.HK MS Concept Limited 20191227 0 0.043 0.043 0.043 0.043 100000 0.043
8448.HK Universe Printshop Holdings Limited 20191227 0 0.073 0.073 0.073 0.073 0 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191227 0 0.198 0.21 0.198 0.205 1237000 0.205 up up correct
8450.HK EDICO Holdings Limited 20191227 0 0.047 0.047 0.047 0.047 30000 0.047
8451.HK Sunlight (1977) Holdings Limited 20191227 0 0.079 0.08 0.07 0.07 180000 0.07 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20191227 0 0.67 0.72 0.67 0.7 200000 0.607 up up correct
8455.HK Lai Group Holding Company Limited 20191227 0 0.19 0.198 0.19 0.198 360000 0.198 up up correct
8460.HK Basetrophy Group Holdings Limited 20191227 0 0.151 0.157 0.145 0.15 2640000 0.15 down down correct
8462.HK Omnibridge Holdings Limited 20191227 0 0.355 0.4 0.34 0.37 360000 0.37 up up correct
8470.HK LUMINA GROUP 20191227 0 0.325 0.35 0.315 0.35 2944000 0.35 up up correct
8471.HK Reach New Holdings Limited 20191227 0 0.238 0.238 0.238 0.238 10000 0.238
8472.HK Lapco Holdings Limited 20191227 0 0.48 0.48 0.48 0.48 15000 0.48
8473.HK Mi Ming Mart Holdings Limited 20191227 0 0.23 0.232 0.23 0.232 560000 0.2107 up down incorrect
8475.HK K Group Holdings Limited 20191227 0 0.6 0.6 0.57 0.6 110000 0.6
8476.HK Ocean One Holding Ltd 20191227 0 0.74 0.74 0.74 0.74 0 0.6964
8479.HK JTF International Holdings Limited 20191227 0 0.237 0.245 0.237 0.24 208000 0.24 up up correct
8480.HK Furniweb Holdings Limited 20191227 0 1.53 1.61 1.42 1.57 2148000 1.57 up up correct
8481.HK Shenglong Splendecor International Limited 20191227 0 0.38 0.38 0.38 0.38 20000 0.38
8482.HK Wan Leader International Limited 20191227 0 0.222 0.238 0.21 0.238 1950000 0.238 up up correct
8483.HK Max Sight Group Holdings Limited 20191227 0 0.102 0.102 0.102 0.102 0 0.0946
8487.HK ISP Global Limited 20191227 0 0.375 0.58 0.37 0.53 42010000 0.53 up up correct
8490.HK Niche 20191227 0 0.47 0.47 0.47 0.47 5000 0.4656
8491.HK Cool Link (Holdings) Limited 20191227 0 1.81 1.82 1.71 1.75 900000 35 down down correct
8493.HK Dragon King Group Holdings Limited 20191227 0 0.043 0.043 0.043 0.043 0 0.43
8495.HK 1957 & Co. (Hospitality) Limited 20191227 0 0.28 0.28 0.28 0.28 4000 0.28
8501.HK Sanbase Corporation Limited 20191227 0 0.78 0.78 0.72 0.73 8000 0.73 down down correct
8502.HK Ocean Line Port Development Limited 20191227 0 0.25 0.26 0.25 0.255 424000 0.255 up up correct
8507.HK i.century Holding Limited 20191227 0 0.119 0.125 0.118 0.125 560000 0.125 up up correct
8509.HK Wine's Link International Holdings Limited 20191227 0 0.295 0.295 0.295 0.295 0 0.295
8510.HK Top Standard Corporation 20191227 0 0.212 0.212 0.212 0.212 0 0.212
8511.HK Zhicheng Technology Group Ltd 20191227 0 0.133 0.143 0.133 0.143 156000 0.143 up down incorrect
8512.HK Hyfusin Group Holdings Limited 20191227 0 0.046 0.047 0.046 0.047 100000 0.047 up up correct
8513.HK IAG Holdings Limited 20191227 0 0.63 0.64 0.6 0.6 2248000 0.6 down down correct
8516.HK Grand Talents Group Holdings Limited 20191227 0 3.9 4.12 3.89 4.08 125000 4.08 up up correct
8519.HK Jia Group Holdings Limited 20191227 0 0.06 0.06 0.06 0.06 50000 0.06
8521.HK ST International Holdings Company Limited 20191227 0 0.47 0.47 0.47 0.47 0 0.4494
8523.HK Sheung Moon Holdings Limited 20191227 0 0.41 0.41 0.41 0.41 0 0.41
8525.HK Baiying Holdings Group Limited 20191227 0 0.48 0.52 0.48 0.51 12000 0.4866 up up correct
8526.HK Wing Fung Group Asia Limited 20191227 0 0.29 0.29 0.29 0.29 100000 0.29
8527.HK JLogo Holdings Limited 20191227 0 0.74 0.74 0.74 0.74 0 0.74
853.HK MICROPORT SCIENTIFIC CORP 20191227 0 8.18 8.76 8.18 8.67 6774414 8.6466 up down incorrect
8532.HK Polyfair Holdings Limited 20191227 0 0.09 0.096 0.09 0.096 192000 0.096 up up correct
8535.HK Vistar Holdings Limited 20191227 0 0.081 0.081 0.081 0.081 0 0.0783
8536.HK TL Natural Gas Holdings Limited 20191227 0 0.174 0.177 0.173 0.176 2690000 0.704 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191227 0 0.146 0.155 0.146 0.15 440000 0.15 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191227 0 1.25 1.25 1.25 1.25 6000 1.2037
8545.HK Amuse Group Holding Limited 20191227 0 0.091 0.091 0.091 0.091 0 0.091
8547.HK Pacific Legend Group Limited 20191227 0 0.135 0.135 0.135 0.135 30000 0.135
855.HK CHINA WATER AFFAIRS GROUP LTD 20191227 0 5.87 5.9 5.76 5.8 2528326 5.3144 down down correct
856.HK VSTECS HOLDINGS LTD 20191227 0 3.88 3.91 3.88 3.9 1077678 3.604 up up correct
8560.HK Great World Company Holdings Ltd 20191227 0 1196 1196 1185 1186 300 1186 down down correct
8596.HK ACR HOLDING 20191227 0 596 596 592 595 14200 595 down down correct
8599.HK Global Mastermind Holdings Limited 20191227 0 0.054 0.054 0.054 0.054 200000 0.054
86.HK SUN HUNG KAI LTD 20191227 0 3.7 3.71 3.66 3.71 540000 3.2076 up up correct
860.HK WE SOLUTIONS LTD 20191227 0 0.46 0.46 0.44 0.46 4334000 0.46
8601.HK Boltek Holdings Limited 20191227 0 0.212 0.212 0.212 0.212 0 0.212
8603.HK Fameglow Holdings Limited 20191227 0 0.3 0.3 0.3 0.3 10000 0.3
8606.HK Kinetix Systems Holdings Limited 20191227 0 0.077 0.089 0.077 0.088 1520000 0.088 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191227 0 0.28 0.28 0.28 0.28 1155000 0.28
8609.HK Eggriculture Foods Ltd 20191227 0 0.142 0.143 0.142 0.143 20000 0.143 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191227 0 3.92 4.06 3.92 4.01 3172640 3.8411 up up correct
8611.HK Mindtell Technology Limited 20191227 0 0.16 0.16 0.16 0.16 145000 0.16
8612.HK World Super Holdings Limited 20191227 0 0.92 0.92 0.88 0.9 600000 0.9 down down correct
8613.HK Oriental Payment Group Holdings Limited 20191227 0 0.074 0.085 0.069 0.074 3260000 0.074
8617.HK Best Linking Group Holdings Limited 20191227 0 0.56 0.56 0.53 0.53 330000 0.4884 down down correct
8619.HK WAC Holdings Limited 20191227 0 2.65 2.68 2.59 2.68 2820000 2.68 up up correct
8621.HK Metropolis Capital Holdings Limited 20191227 0 0.176 0.18 0.172 0.175 1728000 0.175 down up incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20191227 0 0.141 0.141 0.141 0.141 400000 0.141
8627.HK Orange Tour Cultural Holding Limited 20191227 0 0.92 0.92 0.9 0.91 4728000 0.91 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191227 0 7.99 7.99 7.85 7.92 100000 7.92 down down correct
8631.HK Sun Kong Holdings Limited 20191227 0 0.2 0.2 0.2 0.2 70000 0.2
8635.HK Novacon Technology Group Limited 20191227 0 0.13 0.137 0.125 0.133 2032000 0.1285 up down incorrect
8645.HK Nomad Technologies Holdings Limited 20191227 0 0.224 0.224 0.208 0.211 3774000 0.211 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191227 0 0.161 0.162 0.16 0.162 280000 0.162 up up correct
868.HK XINYI GLASS HLDS LTD 20191227 0 9.75 9.94 9.75 9.94 7474068 9.1008 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191227 0 3.27 3.27 3.25 3.26 12195344 2.8583 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191227 0 2.26 2.29 2.26 2.29 334000 2.0858 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191227 0 5.83 5.95 5.78 5.81 711800 5.5013 down down correct
906.HK CPMC HOLDINGS LTD 20191227 0 3.25 3.4 3.24 3.33 1211024 3.0084 up up correct
931.HK CHINA LNG GROUP LTD 20191227 0 0.51 0.53 0.5 0.53 1410000 0.53 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191227 0 3.29 3.29 3.25 3.29 1826122 2.8773
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191227 0 2.83 2.84 2.74 2.79 6036322 2.7176 down up incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191227 0 4.2 4.33 4.16 4.26 336000 4.1389 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191227 0 2.79 2.79 2.73 2.79 399170 2.5912
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191227 0 2.27 2.27 2.23 2.25 2442806 2.039 down up incorrect
978.HK CHINA MERCHANTS LAND LTD 20191227 0 1.19 1.22 1.19 1.21 2508400 1.0122 up up correct
9900.HK Gain Plus Holdings Limited 20191227 0 1.49 1.5 1.45 1.45 344000 1.45 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191227 0 1.49 1.51 1.48 1.49 10432196 1.2856
9928.HK Times Neighborhood Holdings Limited 20191227 0 4.93 4.98 4.78 4.89 30201147 4.7942 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191227 0 4.52 4.63 4.52 4.59 2031728 4.1254 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191227 0 0.96 0.96 0.96 0.96 0 0.96
9966.HK Alphamab Oncology 20191227 0 14 14.44 13.9 14.2 878000 14.2 up up correct
9978.HK Fineland Living Services Group Limited 20191227 0 0.52 0.54 0.52 0.53 16000 0.5221 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.